Free Trial

YieldMax Semiconductor Portfolio Option Income ETF (CHPY) Chart & Stock Price History

$53.43 +1.28 (+2.45%)
As of 04:10 PM Eastern

YieldMax Semiconductor Portfolio Option Income ETF Stock Price Performance

The YieldMax Semiconductor Portfolio Option Income ETF (CHPY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.07%, reflecting recent market activity.

As of the latest close, YieldMax Semiconductor Portfolio Option Income ETF traded at $52.15 with a market cap of $28.68 million and volume of 19,770 shares.

Receive CHPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Semiconductor Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-2.07%
3 Month
Performance
+5.61%

CHPY Stock Chart for Friday, August, 22, 2025

YieldMax Semiconductor Portfolio Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$52.81$52.15
-1.25%
$52.54$51.6719,770 shs$28.68 million
08/20/2025$53.01$52.81
-0.38%
$52.85$51.4443,166 shs$29.05 million
08/19/2025$53.86$53.01
-1.58%
$53.92$53.0035,370 shs$29.16 million
08/18/2025$53.78$53.86
+0.15%
$53.86$53.4839,324 shs$29.62 million
08/15/2025$54.74$53.78
-1.75%
$54.45$53.5632,347 shs$29.58 million
08/14/2025$54.92$54.74
-0.33%
$54.80$54.0035,684 shs$30.11 million
08/13/2025$54.63$54.92
+0.53%
$55.00$54.5734,282 shs$30.21 million
08/12/2025$53.57$54.63
+1.98%
$54.63$53.5426,859 shs$30.05 million
08/11/2025$53.44$53.57
+0.24%
$54.08$53.4438,331 shs$29.46 million
08/08/2025$53.03$53.44
+0.77%
$53.62$52.8629,034 shs$29.39 million
08/07/2025$53.03$53.03$53.56$52.8419,126 shs$29.17 million
08/06/2025$53.25$53.03
-0.41%
$53.10$52.1836,555 shs$29.17 million
08/05/2025$53.46$53.25
-0.39%
$53.95$52.8020,236 shs$29.29 million
08/04/2025$52.86$53.46
+1.14%
$53.54$53.0032,263 shs$29.40 million
08/01/2025$53.39$52.86
-0.99%
$53.40$51.8633,806 shs$29.07 million
07/31/2025$55.18$53.39
-3.24%
$54.80$52.9630,764 shs$29.36 million
07/30/2025$54.75$55.18
+0.79%
$55.35$54.7925,034 shs$30.35 million
07/29/2025$54.70$54.75
+0.09%
$55.27$54.5220,286 shs$30.11 million
07/28/2025$54.00$54.70
+1.30%
$54.81$54.3925,459 shs$30.09 million
07/25/2025$53.87$54.00
+0.24%
$54.05$53.5128,195 shs$29.70 million
07/24/2025$54.37$53.87
-0.92%
$54.04$53.5226,793 shs$29.63 million
07/23/2025$54.56$54.37
-0.35%
$54.56$53.7441,622 shs$29.90 million
07/22/2025$55.18$54.56
-1.12%
$55.11$54.0640,658 shs$30.01 million
07/21/2025$55.02$55.18
+0.29%
$55.59$55.0139,054 shs$30.35 million

This page (NYSEARCA:CHPY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners