Free Trial

YieldMax Semiconductor Portfolio Option Income ETF (CHPY) Chart & Stock Price History

$52.86 -0.53 (-0.99%)
As of 08/1/2025 04:10 PM Eastern

YieldMax Semiconductor Portfolio Option Income ETF Stock Price Performance

The YieldMax Semiconductor Portfolio Option Income ETF (CHPY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.12%, reflecting recent market activity.

As of the latest close, YieldMax Semiconductor Portfolio Option Income ETF traded at $52.86 with a market cap of $29.07 million and volume of 33,806 shares.

Receive CHPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Semiconductor Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.36%
1 Month
Performance
-4.12%
3 Month
Performance
+8.08%

CHPY Stock Chart for Saturday, August, 2, 2025

YieldMax Semiconductor Portfolio Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$53.39$52.86
-0.99%
$53.40$51.8633,806 shs$29.07 million
07/31/2025$55.18$53.39
-3.24%
$54.80$52.9630,764 shs$29.36 million
07/30/2025$54.75$55.18
+0.79%
$55.35$54.7925,034 shs$30.35 million
07/29/2025$54.70$54.75
+0.09%
$55.27$54.5220,286 shs$30.11 million
07/28/2025$54.00$54.70
+1.30%
$54.81$54.3925,459 shs$30.09 million
07/25/2025$53.87$54.00
+0.24%
$54.05$53.5128,195 shs$29.70 million
07/24/2025$54.37$53.87
-0.92%
$54.04$53.5226,793 shs$29.63 million
07/23/2025$54.56$54.37
-0.35%
$54.56$53.7441,622 shs$29.90 million
07/22/2025$55.18$54.56
-1.12%
$55.11$54.0640,658 shs$30.01 million
07/21/2025$55.02$55.18
+0.29%
$55.59$55.0139,054 shs$30.35 million
07/18/2025$55.01$55.02
+0.02%
$55.37$54.7732,567 shs$27.51 million
07/17/2025$55.26$55.01
-0.45%
$55.26$54.5829,115 shs$27.51 million
07/16/2025$55.45$55.26
-0.34%
$55.26$54.0347,150 shs$27.63 million
07/15/2025$54.98$55.45
+0.85%
$55.88$55.4037,467 shs$27.73 million
07/14/2025$55.18$54.98
-0.36%
$55.10$54.2634,844 shs$26.12 million
07/11/2025$55.35$55.18
-0.31%
$55.39$54.9127,945 shs$20.69 million
07/10/2025$55.39$55.35
-0.07%
$55.48$55.0425,925 shs$20.76 million
07/09/2025$55.12$55.39
+0.49%
$55.50$55.1037,881 shs$20.77 million
07/08/2025$54.42$55.12
+1.29%
$55.33$54.6729,459 shs$19.29 million
07/07/2025$54.91$54.42
-0.89%
$54.90$54.2758,011 shs$19.05 million
07/04/2025$54.91$54.91$56.00$54.7221,925 shs$17.85 million
07/03/2025$55.13$54.91
-0.40%
$56.00$54.7221,925 shs$17.85 million
07/02/2025$54.35$55.13
+1.44%
$55.19$54.2721,468 shs$17.92 million
07/01/2025$54.79$54.35
-0.80%
$54.75$53.9017,497 shs$17.66 million

This page (NYSEARCA:CHPY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners