Free Trial

Direxion Daily Cloud Computing Bull 2x Shares (CLDL) Chart & Stock Price History

$13.02 -0.50 (-3.70%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$13.04 +0.03 (+0.19%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Cloud Computing Bull 2x Shares Stock Price Performance

The Direxion Daily Cloud Computing Bull 2x Shares (CLDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.72%, with a year-to-date return of -4.75%. In the past month, the fund has increased 14.31%, reflecting recent market activity.

As of the latest close, Direxion Daily Cloud Computing Bull 2x Shares traded at $13.02 with a market cap of $5.53 million and volume of 11,953 shares.

Receive CLDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Cloud Computing Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.10%
1 Month
Performance
+14.31%
3 Month
Performance
-3.27%
Year-To-Date
Performance
-4.75%
1 Year
Performance
+32.72%

CLDL Stock Chart for Saturday, May, 24, 2025

Direxion Daily Cloud Computing Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.52$13.02
-3.70%
$13.08$12.7011,953 shs$5.53 million
05/22/2025$13.21$13.52
+2.35%
$13.68$13.402,569 shs$5.75 million
05/21/2025$13.72$13.21
-3.72%
$13.75$13.125,795 shs$5.61 million
05/20/2025$13.72$13.72$13.72$13.544,581 shs$5.83 million
05/19/2025$13.86$13.72
-1.01%
$13.78$13.497,280 shs$5.83 million
05/16/2025$13.59$13.86
+1.99%
$13.91$13.6514,458 shs$5.89 million
05/15/2025$13.70$13.59
-0.80%
$13.67$13.3313,765 shs$6.46 million
05/14/2025$13.76$13.70
-0.44%
$13.86$13.549,908 shs$6.51 million
05/13/2025$13.38$13.76
+2.84%
$13.95$13.3511,957 shs$6.54 million
05/12/2025$12.67$13.38
+5.60%
$13.43$13.0023,661 shs$6.36 million
05/09/2025$12.79$12.67
-0.94%
$12.93$12.5114,005 shs$6.02 million
05/08/2025$12.38$12.79
+3.31%
$13.01$12.5519,781 shs$6.08 million
05/07/2025$12.25$12.38
+1.06%
$12.38$12.136,952 shs$5.88 million
05/06/2025$12.42$12.25
-1.37%
$12.34$11.983,979 shs$5.82 million
05/05/2025$12.39$12.42
+0.24%
$12.53$12.2445,355 shs$5.90 million
05/02/2025$12.12$12.39
+2.23%
$12.48$12.2416,747 shs$5.89 million
05/01/2025$12.00$12.12
+1.00%
$12.53$12.129,127 shs$5.76 million
04/30/2025$11.96$12.00
+0.33%
$12.00$11.2716,354 shs$5.70 million
04/29/2025$11.68$11.96
+2.40%
$11.99$11.648,352 shs$5.68 million
04/28/2025$11.57$11.68
+0.95%
$11.76$11.423,221 shs$5.55 million
04/25/2025$11.39$11.57
+1.58%
$11.59$11.3610,766 shs$5.50 million
04/24/2025$10.35$11.39
+10.05%
$11.40$10.6027,924 shs$5.41 million
04/23/2025$9.71$10.35
+6.59%
$10.71$10.3019,584 shs$5.18 million

This page (NYSEARCA:CLDL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners