Free Trial

Direxion Daily Cloud Computing Bull 2x (CLDL) Chart & Stock Price History

$12.39 +0.27 (+2.23%)
As of 05/2/2025 04:10 PM Eastern

Direxion Daily Cloud Computing Bull 2x Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+36.91%
3 Month
Performance
-23.71%
6 Month
Performance
+6.90%
Year-To-Date
Performance
-9.36%
1 Year
Performance
+28.39%
Receive CLDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter.

CLDL Stock Chart for Sunday, May, 4, 2025

Direxion Daily Cloud Computing Bull 2x Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.12$12.39
+2.23%
$12.48$12.2416,747 shs$5.89 million
05/01/2025$12.00$12.12
+1.00%
$12.53$12.129,127 shs$5.76 million
04/30/2025$11.96$12.00
+0.33%
$12.00$11.2716,354 shs$5.70 million
04/29/2025$11.68$11.96
+2.40%
$11.99$11.648,352 shs$5.68 million
04/28/2025$11.57$11.68
+0.95%
$11.76$11.423,221 shs$5.55 million
04/25/2025$11.39$11.57
+1.58%
$11.59$11.3610,766 shs$5.50 million
04/24/2025$10.35$11.39
+10.05%
$11.40$10.6027,924 shs$5.41 million
04/23/2025$9.71$10.35
+6.59%
$10.71$10.3019,584 shs$5.18 million
04/22/2025$9.21$9.71
+5.43%
$9.82$9.534,463 shs$4.86 million
04/21/2025$9.82$9.21
-6.21%
$9.58$9.064,141 shs$4.61 million
04/18/2025$9.82$9.82$9.95$9.801,511 shs$4.91 million
04/17/2025$9.99$9.82
-1.70%
$9.95$9.801,511 shs$4.91 million
04/16/2025$10.33$9.99
-3.29%
$10.18$9.832,859 shs$5.00 million
04/15/2025$10.10$10.33
+2.28%
$10.39$10.053,444 shs$5.17 million
04/14/2025$9.90$10.10
+2.02%
$10.31$10.104,856 shs$5.05 million
04/11/2025$9.68$9.90
+2.27%
$9.90$9.49438 shs$4.95 million
04/10/2025$10.57$9.68
-8.42%
$10.01$9.404,632 shs$4.84 million
04/09/2025$8.53$10.57
+23.92%
$10.65$8.5625,816 shs$5.29 million
04/09/2025$8.53$10.57
+23.92%
$10.65$8.5625,816 shs$5.29 million
04/08/2025$8.92$8.53
-4.37%
$9.58$8.4010,667 shs$4.27 million
04/08/2025$8.92$8.53
-4.37%
$9.58$8.4010,667 shs$4.27 million
04/07/2025$9.05$8.92
-1.44%
$9.63$7.949,580 shs$4.46 million
04/04/2025$10.21$9.05
-11.36%
$9.63$8.9817,634 shs$4.53 million
04/03/2025$11.58$10.21
-11.83%
$10.79$10.0912,803 shs$5.11 million

This page (NYSEARCA:CLDL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners