VanEck CLO ETF (CLOI) Chart & Stock Price History $52.86 +0.01 (+0.01%) As of 01:37 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock VanEck CLO ETF Stock Price Performance The VanEck CLO ETF (CLOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.41%, with a year-to-date return of 0.18%. In the past month, the fund has decreased 0.12%, reflecting recent market activity. As of the latest close, VanEck CLO ETF traded at $52.86 with a market cap of $1.06 billion and volume of 215,575 shares. Receive CLOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck CLO ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.09%1 Month Performance-0.12%3 Month Performance+0.35%Year-To-Date Performance+0.18%1 Year Performance+0.41% CLOI Stock Chart for Friday, August, 8, 2025 CLOI Chart by TradingView VanEck CLO ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$52.86$52.86$52.88$52.79215,575 shs$1.06 billion08/06/2025$52.82$52.86+0.08%$52.92$52.81207,451 shs$1.06 billion08/05/2025$52.89$52.82-0.13%$52.90$52.82578,309 shs$1.06 billion08/04/2025$52.82$52.89+0.13%$52.89$52.81101,462 shs$1.06 billion08/01/2025$53.02$52.82-0.38%$52.86$52.7993,597 shs$1.06 billion07/31/2025$53.07$53.02-0.09%$53.10$53.02378,308 shs$1.06 billion07/30/2025$53.03$53.07+0.08%$53.07$53.0278,257 shs$1.06 billion07/29/2025$52.98$53.03+0.09%$53.07$52.9975,779 shs$1.06 billion07/28/2025$53.10$52.98-0.23%$53.03$52.9677,854 shs$1.06 billion07/25/2025$52.94$53.10+0.30%$53.10$52.95160,615 shs$1.06 billion Get the Latest News and Ratings for CLOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck CLO ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$52.88$52.94+0.11%$52.96$52.8896,749 shs$1.06 billion07/23/2025$52.96$52.88-0.15%$52.97$52.88101,547 shs$1.06 billion07/22/2025$52.94$52.96+0.04%$52.96$52.9298,770 shs$1.06 billion07/21/2025$52.92$52.94+0.04%$52.94$52.90173,349 shs$1.06 billion07/18/2025$52.83$52.92+0.17%$52.96$52.8990,485 shs$1.06 billion07/17/2025$52.91$52.83-0.15%$52.93$52.83127,168 shs$1.06 billion07/16/2025$52.88$52.91+0.06%$52.92$52.8578,364 shs$1.06 billion07/15/2025$52.89$52.88-0.02%$52.93$52.8390,274 shs$1.06 billion07/14/2025$52.84$52.89+0.09%$52.93$52.83119,259 shs$1.06 billion07/11/2025$52.80$52.84+0.08%$52.89$52.8277,277 shs$1.05 billion07/10/2025$52.82$52.80-0.04%$52.92$52.75143,513 shs$1.05 billion07/09/2025$52.93$52.82-0.21%$52.87$52.80135,417 shs$1.05 billion07/08/2025$52.91$52.93+0.04%$52.94$52.68181,635 shs$1.05 billion07/07/2025$52.92$52.91-0.02%$52.91$52.78203,354 shs$1.05 billion Related Companies NYLI MacKay Shields Municipal Intermediate ETF Stock Chart Avantis Core Fixed Income ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart SPDR Portfolio Long Term Corporate Bond ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart iShares iBonds Dec 2032 Term Corporate ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Receive CLOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck CLO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLOI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck CLO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck CLO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLOI Stock Alerts