VanEck CLO ETF (CLOI) Chart & Stock Price History $52.85 +0.09 (+0.17%) Closing price 04:10 PM EasternExtended Trading$52.85 0.00 (0.00%) As of 04:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock VanEck CLO ETF Stock Price Performance The VanEck CLO ETF (CLOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.09%, with a year-to-date return of 0.15%. In the past month, the fund has increased 1.03%, reflecting recent market activity. As of the latest close, VanEck CLO ETF traded at $52.76 with a market cap of $1.07 billion and volume of 164,100 shares. Receive CLOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck CLO ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.02%1 Month Performance+1.03%3 Month Performance-0.38%Year-To-Date Performance+0.15%1 Year Performance-0.09% CLOI Stock Chart for Thursday, May, 22, 2025 CLOI Chart by TradingView VanEck CLO ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$52.76$52.85+0.17%$52.85$52.75240,691 shs$1.07 billion05/21/2025$52.82$52.76-0.11%$52.85$52.75164,100 shs$1.07 billion05/20/2025$52.90$52.82-0.15%$52.86$52.74186,188 shs$1.07 billion05/19/2025$52.86$52.90+0.08%$52.92$52.71369,664 shs$1.07 billion05/16/2025$52.83$52.86+0.06%$52.87$52.77232,918 shs$1.07 billion05/15/2025$52.73$52.83+0.19%$52.86$52.76156,629 shs$1.04 billion05/14/2025$52.85$52.73-0.23%$52.85$52.73519,924 shs$1.04 billion05/13/2025$52.76$52.85+0.17%$52.91$52.73195,953 shs$1.04 billion05/12/2025$52.70$52.76+0.11%$52.96$52.70128,497 shs$1.04 billion05/09/2025$52.68$52.70+0.04%$52.75$52.6191,174 shs$1.04 billion Get the Latest News and Ratings for CLOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck CLO ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$52.73$52.68-0.09%$52.81$52.61211,199 shs$1.04 billion05/07/2025$52.75$52.73-0.04%$52.78$52.6453,529 shs$1.04 billion05/06/2025$52.78$52.75-0.06%$52.77$52.6262,919 shs$1.04 billion05/05/2025$52.76$52.78+0.04%$52.79$52.5685,404 shs$1.04 billion05/02/2025$52.62$52.76+0.27%$52.76$52.63114,167 shs$1.04 billion05/01/2025$52.82$52.62-0.38%$52.66$52.5063,934 shs$1.04 billion04/30/2025$52.78$52.82+0.08%$52.87$52.5589,091 shs$1.04 billion04/29/2025$52.55$52.78+0.44%$52.78$52.5559,517 shs$1.04 billion04/28/2025$52.50$52.55+0.10%$52.63$52.45378,708 shs$1.04 billion04/25/2025$52.62$52.50-0.23%$52.60$52.4549,538 shs$1.03 billion04/24/2025$52.49$52.62+0.25%$52.65$52.32312,105 shs$1.04 billion04/23/2025$52.31$52.49+0.34%$52.56$52.25149,191 shs$1.01 billion04/22/2025$52.17$52.31+0.27%$52.36$52.2596,695 shs$1.00 billion04/21/2025$52.26$52.17-0.17%$52.35$52.06192,580 shs$1.00 billion Related Companies Avantis Core Fixed Income ETF Stock Chart iShares iBonds Dec 2032 Term Corporate ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart SPDR Portfolio Long Term Corporate Bond ETF Stock Chart First Trust Core Investment Grade ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Receive CLOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck CLO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLOI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck CLO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck CLO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
