Free Trial

VanEck CLO ETF (CLOI) Chart & Stock Price History

VanEck CLO ETF logo
$53.03 +0.01 (+0.02%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$52.98 -0.05 (-0.09%)
As of 06:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck CLO ETF Stock Price Performance

The VanEck CLO ETF (CLOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.08%, with a year-to-date return of 0.49%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, VanEck CLO ETF traded at $53.03 with a market cap of $1.06 billion and volume of 136,690 shares.

Receive CLOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
0.00%
3 Month
Performance
+0.09%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+0.08%

CLOI Stock Chart for Friday, August, 29, 2025

VanEck CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$53.02$53.03
+0.02%
$53.07$53.03136,690 shs$1.06 billion
08/27/2025$53.06$53.02
-0.08%
$53.07$53.0273,929 shs$1.06 billion
08/26/2025$53.08$53.06
-0.04%
$53.07$53.0498,546 shs$1.06 billion
08/25/2025$53.05$53.08
+0.06%
$53.08$53.0293,494 shs$1.06 billion
08/22/2025$53.00$53.05
+0.09%
$53.05$52.99111,439 shs$1.06 billion
08/21/2025$53.01$53.00
-0.02%
$53.03$52.96180,492 shs$1.06 billion
08/20/2025$52.95$53.01
+0.11%
$53.01$52.94230,306 shs$1.06 billion
08/19/2025$52.93$52.95
+0.04%
$53.00$52.93329,884 shs$1.06 billion
08/18/2025$52.98$52.93
-0.09%
$53.00$52.90126,775 shs$1.06 billion
08/15/2025$52.90$52.98
+0.15%
$52.99$52.90249,206 shs$1.06 billion
08/14/2025$52.92$52.90
-0.04%
$52.97$52.90110,540 shs$1.06 billion
08/13/2025$52.94$52.92
-0.04%
$52.96$52.90176,358 shs$1.06 billion
08/12/2025$52.87$52.94
+0.13%
$52.95$52.90153,386 shs$1.06 billion
08/11/2025$52.88$52.87
-0.02%
$52.94$52.84340,632 shs$1.06 billion
08/08/2025$52.86$52.88
+0.04%
$52.89$52.85103,305 shs$1.06 billion
08/07/2025$52.86$52.86$52.88$52.79215,575 shs$1.06 billion
08/06/2025$52.82$52.86
+0.08%
$52.92$52.81207,451 shs$1.06 billion
08/05/2025$52.89$52.82
-0.13%
$52.90$52.82578,309 shs$1.06 billion
08/04/2025$52.82$52.89
+0.13%
$52.89$52.81101,462 shs$1.06 billion
08/01/2025$53.02$52.82
-0.38%
$52.86$52.7993,597 shs$1.06 billion
07/31/2025$53.07$53.02
-0.09%
$53.10$53.02378,308 shs$1.06 billion
07/30/2025$53.03$53.07
+0.08%
$53.07$53.0278,257 shs$1.06 billion
07/29/2025$52.98$53.03
+0.09%
$53.07$52.9975,779 shs$1.06 billion
07/28/2025$53.10$52.98
-0.23%
$53.03$52.9677,854 shs$1.06 billion

This page (NYSEARCA:CLOI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners