Free Trial

VanEck CLO ETF (CLOI) Chart & Stock Price History

VanEck CLO ETF logo
$52.85 +0.09 (+0.17%)
Closing price 04:10 PM Eastern
Extended Trading
$52.85 0.00 (0.00%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck CLO ETF Stock Price Performance

The VanEck CLO ETF (CLOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.09%, with a year-to-date return of 0.15%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, VanEck CLO ETF traded at $52.76 with a market cap of $1.07 billion and volume of 164,100 shares.

Receive CLOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+1.03%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+0.15%
1 Year
Performance
-0.09%

CLOI Stock Chart for Thursday, May, 22, 2025

VanEck CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$52.76$52.85
+0.17%
$52.85$52.75240,691 shs$1.07 billion
05/21/2025$52.82$52.76
-0.11%
$52.85$52.75164,100 shs$1.07 billion
05/20/2025$52.90$52.82
-0.15%
$52.86$52.74186,188 shs$1.07 billion
05/19/2025$52.86$52.90
+0.08%
$52.92$52.71369,664 shs$1.07 billion
05/16/2025$52.83$52.86
+0.06%
$52.87$52.77232,918 shs$1.07 billion
05/15/2025$52.73$52.83
+0.19%
$52.86$52.76156,629 shs$1.04 billion
05/14/2025$52.85$52.73
-0.23%
$52.85$52.73519,924 shs$1.04 billion
05/13/2025$52.76$52.85
+0.17%
$52.91$52.73195,953 shs$1.04 billion
05/12/2025$52.70$52.76
+0.11%
$52.96$52.70128,497 shs$1.04 billion
05/09/2025$52.68$52.70
+0.04%
$52.75$52.6191,174 shs$1.04 billion
05/08/2025$52.73$52.68
-0.09%
$52.81$52.61211,199 shs$1.04 billion
05/07/2025$52.75$52.73
-0.04%
$52.78$52.6453,529 shs$1.04 billion
05/06/2025$52.78$52.75
-0.06%
$52.77$52.6262,919 shs$1.04 billion
05/05/2025$52.76$52.78
+0.04%
$52.79$52.5685,404 shs$1.04 billion
05/02/2025$52.62$52.76
+0.27%
$52.76$52.63114,167 shs$1.04 billion
05/01/2025$52.82$52.62
-0.38%
$52.66$52.5063,934 shs$1.04 billion
04/30/2025$52.78$52.82
+0.08%
$52.87$52.5589,091 shs$1.04 billion
04/29/2025$52.55$52.78
+0.44%
$52.78$52.5559,517 shs$1.04 billion
04/28/2025$52.50$52.55
+0.10%
$52.63$52.45378,708 shs$1.04 billion
04/25/2025$52.62$52.50
-0.23%
$52.60$52.4549,538 shs$1.03 billion
04/24/2025$52.49$52.62
+0.25%
$52.65$52.32312,105 shs$1.04 billion
04/23/2025$52.31$52.49
+0.34%
$52.56$52.25149,191 shs$1.01 billion
04/22/2025$52.17$52.31
+0.27%
$52.36$52.2596,695 shs$1.00 billion
04/21/2025$52.26$52.17
-0.17%
$52.35$52.06192,580 shs$1.00 billion

This page (NYSEARCA:CLOI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners