Free Trial

VanEck CLO ETF (CLOI) Chart & Stock Price History

VanEck CLO ETF logo
$52.70 +0.09 (+0.16%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck CLO ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-0.07%
3 Month
Performance
-0.86%
6 Month
Performance
-0.24%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+0.22%
Receive CLOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOI Stock Chart for Friday, May, 2, 2025

VanEck CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$52.82$52.62
-0.38%
$52.66$52.5063,934 shs$1.04 billion
04/30/2025$52.78$52.82
+0.08%
$52.87$52.5589,091 shs$1.04 billion
04/29/2025$52.55$52.78
+0.44%
$52.78$52.5559,517 shs$1.04 billion
04/28/2025$52.50$52.55
+0.10%
$52.63$52.45378,708 shs$1.04 billion
04/25/2025$52.62$52.50
-0.23%
$52.60$52.4549,538 shs$1.03 billion
04/24/2025$52.49$52.62
+0.25%
$52.65$52.32312,105 shs$1.04 billion
04/23/2025$52.31$52.49
+0.34%
$52.56$52.25149,191 shs$1.01 billion
04/22/2025$52.17$52.31
+0.27%
$52.36$52.2596,695 shs$1.00 billion
04/21/2025$52.26$52.17
-0.17%
$52.35$52.06192,580 shs$1.00 billion
04/18/2025$52.26$52.26$52.39$52.1390,458 shs$1.00 billion
04/17/2025$52.25$52.26
+0.02%
$52.39$52.1390,458 shs$1.00 billion
04/16/2025$52.36$52.25
-0.21%
$52.33$52.171.41 million shs$1.00 billion
04/15/2025$52.10$52.36
+0.50%
$52.43$52.001.54 million shs$1.01 billion
04/14/2025$51.86$52.10
+0.46%
$52.22$51.91222,721 shs$1.00 billion
04/11/2025$51.66$51.86
+0.39%
$51.98$51.66136,259 shs$995.71 million
04/10/2025$52.26$51.66
-1.15%
$52.45$51.64250,012 shs$991.87 million
04/09/2025$51.69$52.26
+1.10%
$52.28$51.11394,396 shs$1.00 billion
04/09/2025$51.69$52.26
+1.10%
$52.28$51.11394,396 shs$1.00 billion
04/08/2025$52.04$51.69
-0.67%
$52.00$51.67239,364 shs$992.45 million
04/08/2025$52.04$51.69
-0.67%
$52.00$51.67239,364 shs$992.45 million
04/07/2025$51.16$52.04
+1.72%
$52.10$50.661.44 million shs$999.17 million
04/04/2025$52.65$51.16
-2.83%
$52.60$50.121.06 million shs$982.27 million
04/03/2025$52.74$52.65
-0.17%
$52.70$52.54316,415 shs$1.01 billion
04/02/2025$52.88$52.74
-0.26%
$52.88$52.67705,510 shs$1.00 billion
04/01/2025$52.84$52.88
+0.08%
$52.88$52.61175,254 shs$1.00 billion

This page (NYSEARCA:CLOI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners