iShares California Muni Bond ETF (CMF) Chart & Stock Price History $57.20 +0.14 (+0.25%) Closing price 04:10 PM EasternExtended Trading$57.14 -0.06 (-0.10%) As of 06:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock iShares California Muni Bond ETF Stock Price Performance The iShares California Muni Bond ETF (CMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.71%, with a year-to-date return of -0.14%. In the past month, the fund has increased 0.79%, reflecting recent market activity. As of the latest close, iShares California Muni Bond ETF traded at $57.06 with a market cap of $3.40 billion and volume of 295,300 shares. Five years ago, the fund traded at $61.87, representing a 7.55% decrease over that period. At the time, it had a market cap of $1.60 billion and a volume of 190,285 shares. Receive CMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.33%1 Month Performance+0.79%3 Month Performance+2.80%Year-To-Date Performance-0.14%1 Year Performance-0.71%5 Year Performance-7.55% CMF Stock Chart for Friday, October, 10, 2025 CMF Chart by TradingView iShares California Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$57.06$57.20+0.25%$57.23$57.12431,111 shs$3.41 billion10/09/2025$57.03$57.06+0.05%$57.09$57.01295,300 shs$3.40 billion10/08/2025$57.04$57.03-0.02%$57.10$57.03278,632 shs$3.39 billion10/07/2025$57.02$57.04+0.04%$57.10$56.98351,429 shs$3.39 billion10/06/2025$57.01$57.02+0.02%$57.02$56.92290,632 shs$3.39 billion10/03/2025$56.97$57.01+0.07%$57.02$56.95384,418 shs$3.39 billion10/02/2025$56.96$56.97+0.02%$56.98$56.89342,670 shs$3.50 billion10/01/2025$57.04$56.96-0.14%$56.98$56.92290,285 shs$3.50 billion09/30/2025$56.94$57.04+0.18%$57.04$56.90315,600 shs$3.50 billion09/29/2025$56.86$56.94+0.14%$56.98$56.87235,465 shs$3.50 billion Get the Latest News and Ratings for CMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$56.91$56.86-0.09%$56.92$56.82335,053 shs$3.49 billion09/25/2025$56.98$56.91-0.12%$56.94$56.86249,709 shs$3.49 billion09/24/2025$57.02$56.98-0.07%$57.01$56.93246,870 shs$3.50 billion09/23/2025$57.06$57.02-0.07%$57.10$57.00400,920 shs$3.50 billion09/22/2025$57.08$57.06-0.04%$57.09$57.04255,701 shs$3.50 billion09/19/2025$57.13$57.08-0.09%$57.13$57.04537,947 shs$3.50 billion09/18/2025$57.09$57.13+0.07%$57.13$56.99314,579 shs$3.51 billion09/17/2025$57.09$57.09$57.31$57.03366,511 shs$3.51 billion09/16/2025$57.01$57.09+0.14%$57.09$57.00373,248 shs$3.51 billion09/15/2025$56.90$57.01+0.19%$57.04$56.97738,725 shs$3.50 billion09/12/2025$56.91$56.90-0.02%$56.93$56.82362,839 shs$3.49 billion09/11/2025$56.75$56.91+0.28%$56.96$56.80606,195 shs$3.49 billion09/10/2025$56.53$56.75+0.39%$56.78$56.58408,608 shs$3.48 billion09/09/2025$56.54$56.53-0.02%$56.65$56.46478,173 shs$3.47 billion Related Companies Invesco National AMT-Free Municipal Bond ETF Stock Price Chart SPDR Nuveen ICE Municipal Bond ETF Stock Price Chart SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price Chart Capital Group Municipal Income ETF Stock Price Chart PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Chart Capital Group Municipal High-Income ETF Stock Price Chart First Trust Managed Municipal ETF Stock Price Chart Vanguard Short-Term Tax-Exempt Bond ETF Stock Price Chart Invesco California AMT-Free Municipal Bond ETF Stock Price Chart PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Price Chart Receive CMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CMF) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares California Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares California Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
