Free Trial

iShares California Muni Bond ETF (CMF) Chart & Stock Price History

iShares California Muni Bond ETF logo
$55.61 -0.03 (-0.05%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$55.60 -0.01 (-0.01%)
As of 08/8/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares California Muni Bond ETF Stock Price Performance

The iShares California Muni Bond ETF (CMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.27%, with a year-to-date return of -2.92%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, iShares California Muni Bond ETF traded at $55.61 with a market cap of $3.50 billion and volume of 564,916 shares. Five years ago, the fund traded at $63.10, representing a 11.87% decrease over that period. At the time, it had a market cap of $1.60 billion and a volume of 68,410 shares.

Receive CMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-0.07%
3 Month
Performance
-0.27%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-3.27%
5 Year
Performance
-11.87%

CMF Stock Chart for Saturday, August, 9, 2025

iShares California Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$55.64$55.61
-0.05%
$55.62$55.56564,916 shs$3.50 billion
08/07/2025$55.60$55.64
+0.07%
$55.70$55.61669,112 shs$3.50 billion
08/06/2025$55.65$55.60
-0.09%
$55.63$55.49674,367 shs$3.50 billion
08/05/2025$55.63$55.65
+0.04%
$55.68$55.60573,365 shs$3.50 billion
08/04/2025$55.65$55.63
-0.04%
$55.68$55.58669,502 shs$3.50 billion
08/01/2025$55.44$55.65
+0.38%
$55.65$55.53749,390 shs$3.50 billion
07/31/2025$55.36$55.44
+0.14%
$55.47$55.40563,750 shs$3.49 billion
07/30/2025$55.48$55.36
-0.22%
$55.47$55.32362,666 shs$3.48 billion
07/29/2025$55.31$55.48
+0.31%
$55.50$55.33554,098 shs$3.49 billion
07/28/2025$55.30$55.31
+0.02%
$55.33$55.25772,491 shs$3.48 billion
07/25/2025$55.27$55.30
+0.05%
$55.32$55.24509,013 shs$3.48 billion
07/24/2025$55.25$55.27
+0.04%
$55.27$55.19707,944 shs$3.48 billion
07/23/2025$55.28$55.25
-0.05%
$55.31$55.18708,217 shs$3.48 billion
07/22/2025$55.27$55.28
+0.02%
$55.32$55.261.01 million shs$3.48 billion
07/21/2025$55.16$55.27
+0.20%
$55.42$55.26599,714 shs$3.48 billion
07/18/2025$55.18$55.16
-0.04%
$55.24$55.131.30 million shs$3.47 billion
07/17/2025$55.28$55.18
-0.18%
$55.32$55.131.20 million shs$3.47 billion
07/16/2025$55.39$55.28
-0.20%
$55.41$55.26484,167 shs$3.48 billion
07/15/2025$55.51$55.39
-0.22%
$55.58$55.35764,493 shs$3.49 billion
07/14/2025$55.52$55.51
-0.02%
$55.57$55.44659,684 shs$3.49 billion
07/11/2025$55.64$55.52
-0.22%
$55.59$55.46577,147 shs$3.57 billion
07/10/2025$55.65$55.64
-0.02%
$55.68$55.62460,747 shs$3.58 billion
07/09/2025$55.57$55.65
+0.14%
$55.66$55.57380,206 shs$3.58 billion
07/08/2025$55.61$55.57
-0.07%
$55.61$55.53493,971 shs$3.57 billion

This page (NYSEARCA:CMF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners