Free Trial

VanEck ChiNext ETF (CNXT) Chart & Stock Price History

$30.28 +0.10 (+0.33%)
As of 07/18/2025 04:10 PM Eastern

VanEck ChiNext ETF Stock Price Performance

The VanEck ChiNext ETF (CNXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.76%, with a year-to-date return of 10.03%. In the past month, the fund has increased 11.78%, reflecting recent market activity.

As of the latest close, VanEck ChiNext ETF traded at $30.28 with a market cap of $28.77 million and volume of 6,683 shares. Five years ago, the fund traded at $40.24, representing a 24.75% decrease over that period. At the time, it had a market cap of $40.12 million and a volume of 42,700 shares.

Receive CNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck ChiNext ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.38%
1 Month
Performance
+11.78%
3 Month
Performance
+23.09%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+37.76%
5 Year
Performance
-24.75%

CNXT Stock Chart for Saturday, July, 19, 2025

VanEck ChiNext ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$30.18$30.28
+0.33%
$30.44$30.266,683 shs$28.77 million
07/17/2025$29.58$30.18
+2.03%
$30.22$29.9623,637 shs$28.67 million
07/16/2025$29.78$29.58
-0.67%
$29.76$29.492,295 shs$28.10 million
07/15/2025$29.29$29.78
+1.67%
$29.81$29.606,383 shs$28.29 million
07/14/2025$29.40$29.29
-0.37%
$29.35$29.247,641 shs$27.83 million
07/11/2025$29.18$29.40
+0.75%
$29.40$29.2610,770 shs$27.93 million
07/10/2025$29.09$29.18
+0.31%
$29.19$29.102,400 shs$27.72 million
07/09/2025$29.02$29.09
+0.24%
$29.13$29.003,351 shs$27.64 million
07/08/2025$28.33$29.02
+2.44%
$29.05$28.863,595 shs$27.57 million
07/07/2025$28.79$28.33
-1.60%
$28.44$28.289,504 shs$26.91 million
07/04/2025$28.79$28.79$28.84$28.7613,244 shs$27.35 million
07/03/2025$28.24$28.79
+1.95%
$28.84$28.7613,244 shs$27.35 million
07/02/2025$28.54$28.24
-1.05%
$28.25$28.126,617 shs$26.83 million
07/01/2025$28.64$28.54
-0.35%
$28.60$28.505,356 shs$27.11 million
06/30/2025$28.20$28.64
+1.56%
$28.65$28.4912,005 shs$27.21 million
06/27/2025$28.22$28.20
-0.07%
$28.25$28.201,630 shs$26.79 million
06/26/2025$28.33$28.22
-0.39%
$28.25$28.181,639 shs$26.81 million
06/25/2025$27.60$28.33
+2.64%
$28.38$28.2528,381 shs$26.91 million
06/24/2025$26.90$27.60
+2.60%
$27.60$27.4520,651 shs$26.22 million
06/23/2025$26.70$26.90
+0.75%
$26.90$26.688,992 shs$25.56 million
06/20/2025$27.09$26.70
-1.44%
$26.88$26.616,688 shs$25.37 million
06/19/2025$27.09$27.09$27.26$27.0911,946 shs$25.74 million
06/18/2025$27.11$27.09
-0.07%
$27.26$27.0911,946 shs$25.74 million

This page (NYSEARCA:CNXT) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners