Free Trial

VanEck ChiNext ETF (CNXT) Chart & Stock Price History

$26.80 -0.16 (-0.59%)
As of 05/23/2025 04:10 PM Eastern

VanEck ChiNext ETF Stock Price Performance

The VanEck ChiNext ETF (CNXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.97%, with a year-to-date return of -2.62%. In the past month, the fund has increased 5.22%, reflecting recent market activity.

As of the latest close, VanEck ChiNext ETF traded at $26.80 with a market cap of $25.46 million and volume of 1,885 shares. Five years ago, the fund traded at $30.66, representing a 12.59% decrease over that period. At the time, it had a market cap of $29.93 million and a volume of 2,100 shares.

Receive CNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck ChiNext ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+5.22%
3 Month
Performance
-8.50%
Year-To-Date
Performance
-2.62%
1 Year
Performance
+14.97%
5 Year
Performance
-12.59%

CNXT Stock Chart for Saturday, May, 24, 2025

VanEck ChiNext ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.96$26.80
-0.59%
$26.80$26.741,885 shs$25.46 million
05/22/2025$27.23$26.96
-0.99%
$27.06$26.937,186 shs$25.61 million
05/21/2025$27.12$27.23
+0.41%
$27.37$27.238,442 shs$25.87 million
05/20/2025$26.90$27.12
+0.82%
$27.13$27.057,015 shs$25.76 million
05/19/2025$26.99$26.90
-0.33%
$26.95$26.778,994 shs$25.56 million
05/16/2025$26.98$26.99
+0.04%
$26.99$26.882,760 shs$25.64 million
05/15/2025$27.52$26.98
-1.96%
$27.00$26.893,768 shs$25.63 million
05/14/2025$27.36$27.52
+0.58%
$27.64$27.515,222 shs$26.14 million
05/13/2025$27.57$27.36
-0.76%
$27.43$27.278,362 shs$25.99 million
05/12/2025$26.49$27.57
+4.08%
$27.65$27.4118,271 shs$26.19 million
05/09/2025$26.83$26.49
-1.27%
$26.66$26.4520,532 shs$25.17 million
05/08/2025$26.20$26.83
+2.40%
$26.83$26.6123,801 shs$25.49 million
05/07/2025$26.54$26.20
-1.28%
$26.24$26.183,327 shs$24.89 million
05/06/2025$26.25$26.54
+1.10%
$26.58$26.106,861 shs$25.21 million
05/05/2025$26.26$26.25
-0.04%
$26.40$26.253,000 shs$24.94 million
05/02/2025$25.32$26.26
+3.71%
$26.29$26.0619,663 shs$24.95 million
05/01/2025$25.52$25.32
-0.78%
$25.51$25.315,331 shs$24.05 million
04/30/2025$25.35$25.52
+0.67%
$25.53$25.421,545 shs$24.24 million
04/29/2025$25.39$25.35
-0.16%
$25.39$25.351,210 shs$24.08 million
04/28/2025$25.55$25.39
-0.63%
$25.39$25.273,823 shs$24.12 million
04/25/2025$25.47$25.55
+0.31%
$25.63$25.535,429 shs$24.27 million
04/24/2025$25.61$25.47
-0.55%
$25.60$25.476,941 shs$24.20 million
04/23/2025$25.30$25.61
+1.23%
$25.82$25.5318,638 shs$28.17 million

This page (NYSEARCA:CNXT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners