Free Trial

VanEck ChiNext ETF (CNXT) Chart & Stock Price History

$26.26 +0.94 (+3.71%)
As of 05/2/2025 04:10 PM Eastern

VanEck ChiNext ETF Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
+3.30%
3 Month
Performance
-4.20%
6 Month
Performance
-9.76%
Year-To-Date
Performance
-4.58%
1 Year
Performance
+7.41%
Receive CNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck ChiNext ETF and its competitors with MarketBeat's FREE daily newsletter.

CNXT Stock Chart for Sunday, May, 4, 2025

VanEck ChiNext ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.32$26.26
+3.71%
$26.29$26.0619,663 shs$24.95 million
05/01/2025$25.52$25.32
-0.78%
$25.51$25.315,331 shs$24.05 million
04/30/2025$25.35$25.52
+0.67%
$25.53$25.421,545 shs$24.24 million
04/29/2025$25.39$25.35
-0.16%
$25.39$25.351,210 shs$24.08 million
04/28/2025$25.55$25.39
-0.63%
$25.39$25.273,823 shs$24.12 million
04/25/2025$25.47$25.55
+0.31%
$25.63$25.535,429 shs$24.27 million
04/24/2025$25.61$25.47
-0.55%
$25.60$25.476,941 shs$24.20 million
04/23/2025$25.30$25.61
+1.23%
$25.82$25.5318,638 shs$28.17 million
04/22/2025$25.18$25.30
+0.48%
$25.44$25.2012,782 shs$27.83 million
04/21/2025$24.60$25.18
+2.36%
$25.31$25.1426,282 shs$27.70 million
04/18/2025$24.60$24.60$24.76$24.607,061 shs$27.06 million
04/17/2025$24.73$24.60
-0.53%
$24.76$24.607,061 shs$27.06 million
04/16/2025$24.83$24.73
-0.40%
$24.87$24.6112,322 shs$27.20 million
04/15/2025$25.12$24.83
-1.15%
$24.97$24.8313,661 shs$27.31 million
04/14/2025$25.18$25.12
-0.24%
$25.22$25.0221,856 shs$27.63 million
04/11/2025$24.46$25.18
+2.94%
$25.23$24.8017,066 shs$27.70 million
04/10/2025$24.29$24.46
+0.70%
$24.69$24.2538,270 shs$26.91 million
04/09/2025$22.71$24.29
+6.96%
$24.29$23.5231,758 shs$26.72 million
04/09/2025$22.71$24.29
+6.96%
$24.29$23.5231,758 shs$26.72 million
04/08/2025$22.63$22.71
+0.35%
$23.77$22.5325,123 shs$24.98 million
04/08/2025$22.63$22.71
+0.35%
$23.77$22.5325,123 shs$24.98 million
04/07/2025$25.42$22.63
-10.98%
$23.94$22.3874,838 shs$24.89 million
04/04/2025$26.73$25.42
-4.90%
$25.61$25.0838,026 shs$27.96 million
04/03/2025$27.38$26.73
-2.37%
$26.82$26.6646,386 shs$30.74 million

This page (NYSEARCA:CNXT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners