Free Trial

Range Global Coal Index ETF (COAL) Chart & Stock Price History

$16.92 +0.07 (+0.42%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$18.02 +1.10 (+6.50%)
As of 05/23/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Range Global Coal Index ETF Stock Price Performance

The Range Global Coal Index ETF (COAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.77%, with a year-to-date return of -18.58%. In the past month, the fund has decreased 2.14%, reflecting recent market activity.

As of the latest close, Range Global Coal Index ETF traded at $16.92 with a market cap of $15.06 million and volume of 9,571 shares.

Receive COAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Coal Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
-2.14%
3 Month
Performance
-7.84%
Year-To-Date
Performance
-18.58%
1 Year
Performance
-30.77%

COAL Stock Chart for Sunday, May, 25, 2025

Range Global Coal Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.85$16.92
+0.42%
$16.95$16.809,571 shs$15.06 million
05/22/2025$17.10$16.85
-1.46%
$17.27$16.7820,472 shs$15.00 million
05/21/2025$17.19$17.10
-0.52%
$17.33$17.102,090 shs$15.22 million
05/20/2025$17.23$17.19
-0.23%
$17.22$17.005,717 shs$15.30 million
05/19/2025$17.42$17.23
-1.09%
$17.32$17.016,885 shs$15.34 million
05/16/2025$17.34$17.42
+0.46%
$17.49$17.027,853 shs$15.50 million
05/15/2025$17.42$17.34
-0.46%
$17.38$17.166,203 shs$15.43 million
05/14/2025$17.71$17.42
-1.64%
$17.88$17.3910,060 shs$15.50 million
05/13/2025$17.01$17.71
+4.12%
$17.73$17.2232,417 shs$15.76 million
05/12/2025$16.73$17.01
+1.67%
$17.47$16.8321,745 shs$15.14 million
05/09/2025$17.04$16.73
-1.82%
$17.00$16.6738,425 shs$14.89 million
05/08/2025$17.19$17.04
-0.87%
$17.24$16.9313,859 shs$15.17 million
05/07/2025$17.33$17.19
-0.81%
$17.33$17.0324,767 shs$15.30 million
05/06/2025$17.26$17.33
+0.41%
$17.33$17.087,516 shs$15.42 million
05/05/2025$17.39$17.26
-0.75%
$17.79$17.034,441 shs$15.36 million
05/02/2025$16.93$17.39
+2.72%
$17.40$17.088,524 shs$15.48 million
05/01/2025$16.92$16.93
+0.06%
$17.22$16.3827,698 shs$11.85 million
04/30/2025$17.42$16.92
-2.87%
$17.10$16.8220,296 shs$11.84 million
04/29/2025$17.36$17.42
+0.35%
$17.50$17.289,013 shs$12.19 million
04/28/2025$17.29$17.36
+0.40%
$17.44$17.1411,882 shs$12.15 million
04/25/2025$17.56$17.29
-1.54%
$17.71$17.1610,533 shs$12.10 million
04/24/2025$17.05$17.56
+2.99%
$17.56$17.1059,599 shs$12.29 million

This page (NYSEARCA:COAL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners