Free Trial

Range Global Coal Index ETF (COAL) Chart & Stock Price History

$17.39 +0.46 (+2.72%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$17.08 -0.32 (-1.81%)
As of 05/2/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Range Global Coal Index ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+16.40%
3 Month
Performance
-13.22%
6 Month
Performance
-24.82%
Year-To-Date
Performance
-16.31%
1 Year
Performance
-27.39%
Receive COAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Coal Index ETF and its competitors with MarketBeat's FREE daily newsletter.

COAL Stock Chart for Sunday, May, 4, 2025

Range Global Coal Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.93$17.39
+2.72%
$17.40$17.088,524 shs$15.48 million
05/01/2025$16.92$16.93
+0.06%
$17.22$16.3827,698 shs$11.85 million
04/30/2025$17.42$16.92
-2.87%
$17.10$16.8220,296 shs$11.84 million
04/29/2025$17.36$17.42
+0.35%
$17.50$17.289,013 shs$12.19 million
04/28/2025$17.29$17.36
+0.40%
$17.44$17.1411,882 shs$12.15 million
04/25/2025$17.56$17.29
-1.54%
$17.71$17.1610,533 shs$12.10 million
04/24/2025$17.05$17.56
+2.99%
$17.56$17.1059,599 shs$12.29 million
04/23/2025$16.96$17.05
+0.53%
$17.65$16.9519,552 shs$11.94 million
04/22/2025$16.84$16.96
+0.71%
$17.19$16.6815,413 shs$11.87 million
04/21/2025$17.00$16.84
-0.94%
$17.28$16.6030,150 shs$11.79 million
04/18/2025$17.00$17.00$17.07$16.7511,060 shs$11.90 million
04/17/2025$16.58$17.00
+2.53%
$17.07$16.7511,060 shs$11.90 million
04/16/2025$16.61$16.58
-0.18%
$16.83$16.4910,812 shs$11.61 million
04/15/2025$16.60$16.61
+0.06%
$16.85$16.5115,797 shs$11.63 million
04/14/2025$16.38$16.60
+1.34%
$17.24$16.3231,701 shs$11.62 million
04/11/2025$15.76$16.38
+3.93%
$16.43$15.7746,086 shs$11.47 million
04/10/2025$16.15$15.76
-2.41%
$16.53$15.4050,028 shs$11.03 million
04/09/2025$15.17$16.15
+6.46%
$16.39$15.03134,475 shs$11.31 million
04/09/2025$15.17$16.15
+6.46%
$16.39$15.03134,475 shs$11.31 million
04/08/2025$14.71$15.17
+3.13%
$16.18$15.07146,471 shs$10.62 million
04/08/2025$14.71$15.17
+3.13%
$16.18$15.07146,471 shs$10.62 million
04/07/2025$14.94$14.71
-1.54%
$15.06$13.8519,724 shs$10.30 million
04/04/2025$16.29$14.94
-8.29%
$15.36$14.6753,974 shs$10.46 million
04/03/2025$17.16$16.29
-5.07%
$17.00$16.2520,961 shs$11.40 million

This page (NYSEARCA:COAL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners