Free Trial

Range Global Coal Index ETF (COAL) Chart & Stock Price History

$20.83 +0.58 (+2.86%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Range Global Coal Index ETF Stock Price Performance

The Range Global Coal Index ETF (COAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.04%, with a year-to-date return of 0.24%. In the past month, the fund has increased 14.39%, reflecting recent market activity.

As of the latest close, Range Global Coal Index ETF traded at $20.25 with a market cap of $18.02 million and volume of 18,116 shares.

Receive COAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Coal Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.80%
1 Month
Performance
+14.39%
3 Month
Performance
+22.24%
Year-To-Date
Performance
+0.24%
1 Year
Performance
-8.04%

COAL Stock Chart for Friday, August, 8, 2025

Range Global Coal Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$19.89$20.25
+1.81%
$20.42$19.8318,116 shs$18.02 million
08/06/2025$19.95$19.89
-0.30%
$20.00$19.597,102 shs$17.70 million
08/05/2025$19.67$19.95
+1.42%
$19.95$19.417,786 shs$17.76 million
08/04/2025$18.97$19.67
+3.69%
$19.67$19.1012,839 shs$17.51 million
08/01/2025$19.15$18.97
-0.94%
$19.14$18.706,708 shs$16.88 million
07/31/2025$19.44$19.15
-1.49%
$19.23$18.8328,314 shs$17.04 million
07/30/2025$19.93$19.44
-2.46%
$19.76$19.386,698 shs$17.30 million
07/29/2025$19.96$19.93
-0.15%
$20.05$19.7715,206 shs$17.74 million
07/28/2025$20.76$19.96
-3.85%
$20.98$19.7528,239 shs$17.76 million
07/25/2025$21.08$20.76
-1.52%
$21.00$20.5958,707 shs$18.48 million
07/24/2025$21.27$21.08
-0.89%
$21.64$21.0416,587 shs$18.76 million
07/23/2025$20.95$21.27
+1.53%
$21.44$21.0531,603 shs$18.93 million
07/22/2025$19.84$20.95
+5.59%
$20.97$20.4732,862 shs$18.65 million
07/21/2025$19.38$19.84
+2.37%
$20.07$19.8034,111 shs$17.66 million
07/18/2025$19.50$19.38
-0.62%
$19.73$19.3720,708 shs$17.25 million
07/17/2025$19.07$19.50
+2.25%
$19.50$19.097,446 shs$17.36 million
07/16/2025$19.17$19.07
-0.52%
$19.32$19.055,752 shs$16.97 million
07/15/2025$19.20$19.17
-0.16%
$19.62$19.147,400 shs$17.06 million
07/14/2025$19.21$19.20
-0.05%
$19.60$19.2020,253 shs$17.09 million
07/11/2025$18.91$19.21
+1.59%
$19.27$18.8757,992 shs$17.10 million
07/10/2025$18.12$18.91
+4.36%
$18.96$18.6321,779 shs$16.83 million
07/09/2025$18.21$18.12
-0.49%
$18.25$18.089,440 shs$16.13 million
07/08/2025$18.20$18.21
+0.05%
$18.41$18.0513,441 shs$16.21 million
07/07/2025$18.55$18.20
-1.89%
$18.48$18.1016,989 shs$16.20 million

This page (NYSEARCA:COAL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners