Free Trial

Tweedy Browne Insider Value ETF (COPY) Chart & Stock Price History

$10.59 +0.10 (+0.95%)
As of 05/2/2025 04:10 PM Eastern

Tweedy Browne Insider Value ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+5.06%
3 Month
Performance
+3.93%
Year-To-Date
Performance
+5.27%
Receive COPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tweedy Browne Insider Value ETF and its competitors with MarketBeat's FREE daily newsletter.

COPY Stock Chart for Saturday, May, 3, 2025

Tweedy Browne Insider Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.49$10.59
+0.95%
$10.60$10.5435,756 shs$28.91 million
05/01/2025$10.46$10.49
+0.29%
$10.55$10.4937,860 shs$28.64 million
04/30/2025$10.47$10.46
-0.10%
$10.47$10.3741,743 shs$28.56 million
04/29/2025$10.45$10.47
+0.19%
$10.47$10.3735,659 shs$28.58 million
04/28/2025$10.40$10.45
+0.48%
$10.46$10.2043,056 shs$28.53 million
04/25/2025$10.36$10.40
+0.39%
$10.40$10.335,636 shs$28.39 million
04/24/2025$10.20$10.36
+1.57%
$10.37$10.2631,027 shs$28.28 million
04/23/2025$10.18$10.20
+0.20%
$10.40$10.2069,182 shs$27.85 million
04/22/2025$10.02$10.18
+1.60%
$10.19$10.1230,586 shs$27.79 million
04/21/2025$10.06$10.02
-0.40%
$10.22$9.9148,094 shs$23.15 million
04/18/2025$10.06$10.06$10.12$9.9742,750 shs$23.24 million
04/17/2025$9.93$10.06
+1.31%
$10.12$9.9742,750 shs$23.24 million
04/16/2025$9.98$9.93
-0.50%
$10.03$9.9330,547 shs$22.94 million
04/15/2025$9.92$9.98
+0.60%
$10.02$9.9635,492 shs$23.05 million
04/14/2025$9.81$9.92
+1.12%
$9.94$9.8181,640 shs$22.92 million
04/11/2025$9.57$9.81
+2.51%
$9.81$9.5841,214 shs$22.66 million
04/10/2025$10.05$9.57
-4.78%
$10.94$9.5733,035 shs$22.11 million
04/09/2025$9.15$10.05
+9.84%
$10.05$9.0921,353 shs$23.22 million
04/09/2025$9.15$10.05
+9.84%
$10.05$9.0921,353 shs$23.22 million
04/08/2025$9.28$9.15
-1.40%
$9.55$9.00223,519 shs$21.14 million
04/08/2025$9.28$9.15
-1.40%
$9.55$9.00223,519 shs$21.14 million
04/07/2025$9.44$9.28
-1.69%
$9.53$8.9920,717 shs$21.44 million
04/04/2025$10.08$9.44
-6.35%
$11.00$9.4255,630 shs$21.81 million
04/03/2025$10.39$10.08
-2.98%
$10.25$10.0747,719 shs$23.29 million
04/02/2025$10.33$10.39
+0.58%
$10.41$10.3078,016 shs$24.00 million

This page (NYSEARCA:COPY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners