Free Trial

Tweedy Browne Insider Value ETF (COPY) Chart & Stock Price History

$12.25 +0.01 (+0.08%)
As of 08/28/2025 04:10 PM Eastern

Tweedy Browne Insider Value ETF Stock Price Performance

The Tweedy Browne Insider Value ETF (COPY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 21.77%. In the past month, the fund has increased 2.94%, reflecting recent market activity.

As of the latest close, Tweedy Browne Insider Value ETF traded at $12.25 with a market cap of $113.93 million and volume of 160,671 shares.

Receive COPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tweedy Browne Insider Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
+2.94%
3 Month
Performance
+9.08%
Year-To-Date
Performance
+21.77%

COPY Stock Chart for Friday, August, 29, 2025

Tweedy Browne Insider Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.24$12.25
+0.08%
$12.28$12.21160,671 shs$113.93 million
08/27/2025$12.22$12.24
+0.16%
$12.24$12.14164,564 shs$113.83 million
08/26/2025$12.25$12.22
-0.24%
$12.25$12.20202,061 shs$113.65 million
08/25/2025$12.36$12.25
-0.89%
$12.35$12.24475,434 shs$113.93 million
08/22/2025$12.07$12.36
+2.40%
$12.37$12.10341,001 shs$114.95 million
08/21/2025$12.09$12.07
-0.17%
$12.09$12.01201,197 shs$112.25 million
08/20/2025$12.07$12.09
+0.17%
$12.10$12.0473,154 shs$112.44 million
08/19/2025$12.03$12.07
+0.33%
$12.14$12.0371,795 shs$112.25 million
08/18/2025$12.08$12.03
-0.41%
$12.07$12.00120,428 shs$111.88 million
08/15/2025$12.08$12.08$12.13$12.07300,162 shs$112.34 million
08/14/2025$12.10$12.08
-0.17%
$12.09$11.99298,514 shs$112.34 million
08/13/2025$12.00$12.10
+0.83%
$12.10$12.00182,153 shs$112.53 million
08/12/2025$11.83$12.00
+1.44%
$12.00$11.82128,722 shs$111.60 million
08/11/2025$11.88$11.83
-0.42%
$11.88$11.79293,812 shs$93.81 million
08/08/2025$11.80$11.88
+0.68%
$11.90$11.83185,854 shs$94.21 million
08/07/2025$11.77$11.80
+0.25%
$11.88$11.76204,448 shs$93.57 million
08/06/2025$11.74$11.77
+0.26%
$11.80$11.76223,522 shs$93.34 million
08/05/2025$11.66$11.74
+0.69%
$11.75$11.66265,766 shs$93.10 million
08/04/2025$11.56$11.66
+0.87%
$11.70$11.62259,840 shs$92.46 million
08/01/2025$11.64$11.56
-0.69%
$11.66$11.48160,448 shs$91.67 million
07/31/2025$11.78$11.64
-1.19%
$11.78$11.63131,026 shs$92.31 million
07/30/2025$11.90$11.78
-1.01%
$11.91$11.74196,352 shs$93.42 million
07/29/2025$11.95$11.90
-0.42%
$11.93$11.88127,524 shs$94.37 million
07/28/2025$12.10$11.95
-1.24%
$12.08$11.93262,004 shs$94.76 million

This page (NYSEARCA:COPY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners