Free Trial

Tweedy Browne Insider Value ETF (COPY) Chart & Stock Price History

$11.06 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

Tweedy Browne Insider Value ETF Stock Price Performance

The Tweedy Browne Insider Value ETF (COPY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.94%. In the past month, the fund has increased 6.76%, reflecting recent market activity.

As of the latest close, Tweedy Browne Insider Value ETF traded at $11.06 with a market cap of $41.14 million and volume of 38,375 shares.

Receive COPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tweedy Browne Insider Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+6.76%
3 Month
Performance
+5.74%
Year-To-Date
Performance
+9.94%

COPY Stock Chart for Saturday, May, 24, 2025

Tweedy Browne Insider Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.06$11.06$11.09$10.9038,375 shs$41.14 million
05/22/2025$11.07$11.06
-0.09%
$11.08$11.0635,476 shs$41.14 million
05/21/2025$11.19$11.07
-1.07%
$11.20$11.0751,757 shs$41.18 million
05/20/2025$11.13$11.19
+0.54%
$11.19$11.1354,984 shs$41.63 million
05/19/2025$11.08$11.13
+0.45%
$11.13$10.9044,550 shs$41.40 million
05/16/2025$11.00$11.08
+0.73%
$11.08$10.9537,860 shs$41.22 million
05/15/2025$10.99$11.00
+0.09%
$11.22$11.0041,998 shs$40.92 million
05/14/2025$11.03$10.99
-0.36%
$11.02$10.9361,954 shs$30.00 million
05/13/2025$10.90$11.03
+1.19%
$11.03$10.9383,517 shs$30.11 million
05/12/2025$10.74$10.90
+1.49%
$11.10$10.85223,035 shs$29.76 million
05/09/2025$10.66$10.74
+0.75%
$10.75$10.5842,589 shs$29.32 million
05/08/2025$10.60$10.66
+0.57%
$10.73$10.6634,315 shs$29.10 million
05/07/2025$10.60$10.60$10.74$10.6036,781 shs$28.94 million
05/06/2025$10.62$10.60
-0.19%
$10.64$10.5833,686 shs$28.94 million
05/05/2025$10.59$10.62
+0.28%
$10.66$10.5739,488 shs$28.99 million
05/02/2025$10.49$10.59
+0.95%
$10.60$10.5435,756 shs$28.91 million
05/01/2025$10.46$10.49
+0.29%
$10.55$10.4937,860 shs$28.64 million
04/30/2025$10.47$10.46
-0.10%
$10.47$10.3741,743 shs$28.56 million
04/29/2025$10.45$10.47
+0.19%
$10.47$10.3735,659 shs$28.58 million
04/28/2025$10.40$10.45
+0.48%
$10.46$10.2043,056 shs$28.53 million
04/25/2025$10.36$10.40
+0.39%
$10.40$10.335,636 shs$28.39 million
04/24/2025$10.20$10.36
+1.57%
$10.37$10.2631,027 shs$28.28 million
04/23/2025$10.18$10.20
+0.20%
$10.40$10.2069,182 shs$27.85 million

This page (NYSEARCA:COPY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners