Free Trial

Tweedy Browne Insider Value ETF (COPY) Chart & Stock Price History

$11.80 +0.03 (+0.25%)
As of 08/7/2025 04:10 PM Eastern

Tweedy Browne Insider Value ETF Stock Price Performance

The Tweedy Browne Insider Value ETF (COPY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.30%. In the past month, the fund has decreased 1.26%, reflecting recent market activity.

As of the latest close, Tweedy Browne Insider Value ETF traded at $11.80 with a market cap of $93.57 million and volume of 204,448 shares.

Receive COPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tweedy Browne Insider Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
-1.26%
3 Month
Performance
+10.69%
Year-To-Date
Performance
+17.30%

COPY Stock Chart for Friday, August, 8, 2025

Tweedy Browne Insider Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.77$11.80
+0.25%
$11.88$11.76204,448 shs$93.57 million
08/06/2025$11.74$11.77
+0.26%
$11.80$11.76223,522 shs$93.34 million
08/05/2025$11.66$11.74
+0.69%
$11.75$11.66265,766 shs$93.10 million
08/04/2025$11.56$11.66
+0.87%
$11.70$11.62259,840 shs$92.46 million
08/01/2025$11.64$11.56
-0.69%
$11.66$11.48160,448 shs$91.67 million
07/31/2025$11.78$11.64
-1.19%
$11.78$11.63131,026 shs$92.31 million
07/30/2025$11.90$11.78
-1.01%
$11.91$11.74196,352 shs$93.42 million
07/29/2025$11.95$11.90
-0.42%
$11.93$11.88127,524 shs$94.37 million
07/28/2025$12.10$11.95
-1.24%
$12.08$11.93262,004 shs$94.76 million
07/25/2025$12.09$12.10
+0.08%
$12.10$12.01127,685 shs$95.95 million
07/24/2025$12.23$12.09
-1.14%
$12.20$12.08199,045 shs$95.87 million
07/23/2025$12.01$12.23
+1.83%
$12.23$12.04257,318 shs$96.98 million
07/22/2025$11.90$12.01
+0.92%
$12.02$11.91216,972 shs$95.24 million
07/21/2025$11.84$11.90
+0.51%
$11.96$11.88261,620 shs$94.37 million
07/18/2025$11.85$11.84
-0.08%
$11.93$11.83252,023 shs$85.84 million
07/17/2025$11.82$11.85
+0.25%
$11.87$11.78375,010 shs$83.66 million
07/16/2025$11.79$11.82
+0.25%
$11.85$11.71736,471 shs$83.45 million
07/15/2025$11.96$11.79
-1.42%
$12.01$11.78603,767 shs$83.24 million
07/14/2025$11.96$11.96$11.97$11.9066,364 shs$84.44 million
07/11/2025$12.05$11.96
-0.75%
$12.00$11.9279,599 shs$77.86 million
07/10/2025$12.00$12.05
+0.42%
$12.07$11.9794,110 shs$78.45 million
07/09/2025$11.95$12.00
+0.42%
$12.01$11.94104,136 shs$78.12 million
07/08/2025$11.80$11.95
+1.27%
$11.96$11.85142,113 shs$77.79 million
07/07/2025$11.94$11.80
-1.17%
$11.88$11.76130,061 shs$76.82 million

This page (NYSEARCA:COPY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners