Free Trial

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Chart & Stock Price History

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund logo
$97.12 -0.24 (-0.24%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price Performance

The PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.43%, with a year-to-date return of 2.13%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund traded at $97.36 with a market cap of $1.34 billion and volume of 47,081 shares. Five years ago, the fund traded at $117.50, representing a 17.34% decrease over that period. At the time, it had a market cap of $767.67 million and a volume of 40,275 shares.

Receive CORP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+1.01%
3 Month
Performance
+2.11%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+0.43%
5 Year
Performance
-17.34%

CORP Stock Chart for Friday, August, 8, 2025

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$97.46$97.36
-0.10%
$97.56$97.2847,081 shs$1.34 billion
08/06/2025$97.46$97.46$97.50$97.07263,816 shs$1.34 billion
08/05/2025$97.44$97.46
+0.02%
$97.51$97.3268,647 shs$1.32 billion
08/04/2025$97.29$97.44
+0.15%
$97.47$97.2925,265 shs$1.34 billion
08/01/2025$96.90$97.29
+0.40%
$97.30$96.9339,419 shs$1.34 billion
07/31/2025$96.90$96.90$97.17$96.8931,800 shs$1.33 billion
07/30/2025$97.16$96.90
-0.27%
$97.12$96.8329,700 shs$1.33 billion
07/29/2025$96.69$97.16
+0.49%
$97.16$96.7539,590 shs$1.33 billion
07/28/2025$96.81$96.69
-0.12%
$96.75$96.5829,296 shs$1.33 billion
07/25/2025$96.55$96.81
+0.27%
$96.85$96.5519,146 shs$1.33 billion
07/24/2025$96.66$96.55
-0.11%
$96.69$96.4031,390 shs$1.33 billion
07/23/2025$96.92$96.66
-0.27%
$96.74$96.6027,148 shs$1.33 billion
07/22/2025$96.65$96.92
+0.28%
$96.92$96.6726,222 shs$1.33 billion
07/21/2025$96.30$96.65
+0.36%
$96.83$96.6431,464 shs$1.33 billion
07/18/2025$96.18$96.30
+0.12%
$96.43$96.2417,862 shs$1.32 billion
07/17/2025$96.02$96.18
+0.17%
$96.26$96.0936,946 shs$1.32 billion
07/16/2025$95.87$96.02
+0.16%
$96.16$95.8044,084 shs$1.32 billion
07/15/2025$96.18$95.87
-0.32%
$96.30$95.8338,895 shs$1.32 billion
07/14/2025$96.18$96.18$96.23$96.0331,714 shs$1.32 billion
07/11/2025$96.70$96.18
-0.54%
$96.30$96.1338,855 shs$1.30 billion
07/10/2025$96.60$96.70
+0.10%
$96.70$96.35264,626 shs$1.31 billion
07/09/2025$96.15$96.60
+0.47%
$96.65$96.26110,135 shs$1.31 billion
07/08/2025$96.40$96.15
-0.26%
$96.17$96.0738,341 shs$1.30 billion
07/07/2025$96.81$96.40
-0.42%
$96.63$96.2631,808 shs$1.30 billion

This page (NYSEARCA:CORP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners