Free Trial

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Chart & Stock Price History

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund logo
$95.31 -0.29 (-0.30%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$95.30 0.00 (-0.01%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-1.44%
3 Month
Performance
-0.22%
6 Month
Performance
-1.04%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+1.00%
Receive CORP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

CORP Stock Chart for Sunday, May, 4, 2025

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$95.60$95.31
-0.30%
$95.45$95.1252,276 shs$1.34 billion
05/01/2025$96.81$95.60
-1.25%
$96.03$95.3940,809 shs$1.34 billion
04/30/2025$96.77$96.81
+0.04%
$96.81$96.1943,294 shs$1.36 billion
04/29/2025$96.36$96.77
+0.43%
$97.01$96.1944,298 shs$1.36 billion
04/28/2025$96.12$96.36
+0.25%
$96.40$96.0326,452 shs$1.35 billion
04/25/2025$95.70$96.12
+0.44%
$96.14$95.8488,298 shs$1.35 billion
04/24/2025$94.94$95.70
+0.80%
$95.78$95.3969,734 shs$1.34 billion
04/23/2025$94.66$94.94
+0.30%
$95.83$94.8847,242 shs$1.30 billion
04/22/2025$94.49$94.66
+0.18%
$94.91$94.6146,901 shs$1.29 billion
04/21/2025$95.17$94.49
-0.71%
$95.04$94.4572,153 shs$1.29 billion
04/18/2025$95.17$95.17$95.41$95.09106,417 shs$1.30 billion
04/17/2025$95.25$95.17
-0.08%
$95.41$95.09106,417 shs$1.30 billion
04/16/2025$95.06$95.25
+0.20%
$95.33$94.8363,133 shs$1.30 billion
04/15/2025$94.66$95.06
+0.42%
$95.26$94.6058,748 shs$1.30 billion
04/14/2025$94.14$94.66
+0.55%
$94.77$94.3588,581 shs$1.29 billion
04/11/2025$94.16$94.14
-0.02%
$94.24$92.85294,729 shs$1.29 billion
04/10/2025$95.31$94.16
-1.21%
$94.94$93.79109,735 shs$1.29 billion
04/09/2025$94.28$95.31
+1.09%
$95.45$92.45191,714 shs$1.30 billion
04/09/2025$94.28$95.31
+1.09%
$95.45$92.45191,714 shs$1.30 billion
04/08/2025$95.10$94.28
-0.86%
$95.33$94.07130,102 shs$1.29 billion
04/08/2025$95.10$94.28
-0.86%
$95.33$94.07130,102 shs$1.29 billion
04/07/2025$96.70$95.10
-1.65%
$96.16$94.91142,145 shs$1.30 billion
04/04/2025$97.02$96.70
-0.33%
$98.00$96.6090,957 shs$1.32 billion
04/03/2025$96.76$97.02
+0.27%
$97.39$96.92100,284 shs$1.32 billion

This page (NYSEARCA:CORP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners