Free Trial

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Chart & Stock Price History

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund logo
$95.08 +0.09 (+0.09%)
As of 05/23/2025 04:10 PM Eastern

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price Performance

The PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.31%, with a year-to-date return of -0.02%. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund traded at $95.08 with a market cap of $1.35 billion and volume of 39,594 shares. Five years ago, the fund traded at $111.17, representing a 14.47% decrease over that period. At the time, it had a market cap of $621.51 million and a volume of 19,893 shares.

Receive CORP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
-1.08%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+0.31%
5 Year
Performance
-14.47%

CORP Stock Chart for Sunday, May, 25, 2025

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$94.99$95.08
+0.09%
$95.22$94.8539,594 shs$1.35 billion
05/22/2025$94.61$94.99
+0.40%
$94.99$94.4254,517 shs$1.35 billion
05/21/2025$95.37$94.61
-0.80%
$95.08$94.5142,294 shs$1.35 billion
05/20/2025$95.55$95.37
-0.19%
$95.46$95.1325,344 shs$1.36 billion
05/19/2025$95.52$95.55
+0.03%
$95.58$94.8534,187 shs$1.36 billion
05/16/2025$95.17$95.52
+0.37%
$95.70$95.3827,956 shs$1.34 billion
05/15/2025$94.89$95.17
+0.30%
$95.42$94.9651,206 shs$1.34 billion
05/14/2025$95.34$94.89
-0.47%
$95.19$94.7838,144 shs$1.33 billion
05/13/2025$95.52$95.34
-0.19%
$95.34$95.03129,441 shs$1.34 billion
05/12/2025$95.22$95.52
+0.32%
$95.62$95.0155,632 shs$1.34 billion
05/09/2025$95.12$95.22
+0.11%
$95.52$95.1646,862 shs$1.34 billion
05/08/2025$95.60$95.12
-0.50%
$95.63$95.1239,952 shs$1.33 billion
05/07/2025$95.39$95.60
+0.22%
$95.72$95.4224,700 shs$1.34 billion
05/06/2025$95.24$95.39
+0.16%
$95.39$95.0040,524 shs$1.34 billion
05/05/2025$95.31$95.24
-0.07%
$95.33$94.9399,309 shs$1.34 billion
05/02/2025$95.60$95.31
-0.30%
$95.45$95.1252,276 shs$1.34 billion
05/01/2025$96.81$95.60
-1.25%
$96.03$95.3940,809 shs$1.34 billion
04/30/2025$96.77$96.81
+0.04%
$96.81$96.1943,294 shs$1.36 billion
04/29/2025$96.36$96.77
+0.43%
$97.01$96.1944,298 shs$1.36 billion
04/28/2025$96.12$96.36
+0.25%
$96.40$96.0326,452 shs$1.35 billion
04/25/2025$95.70$96.12
+0.44%
$96.14$95.8488,298 shs$1.35 billion
04/24/2025$94.94$95.70
+0.80%
$95.78$95.3969,734 shs$1.34 billion

This page (NYSEARCA:CORP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners