Free Trial

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Chart & Stock Price History

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund logo
$97.79 +0.11 (+0.11%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$97.80 +0.00 (+0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price Performance

The PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.68%, with a year-to-date return of 2.83%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund traded at $97.79 with a market cap of $1.34 billion and volume of 23,810 shares. Five years ago, the fund traded at $115.04, representing a 14.99% decrease over that period. At the time, it had a market cap of $767.67 million and a volume of 28,187 shares.

Receive CORP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.65%
3 Month
Performance
+2.12%
Year-To-Date
Performance
+2.83%
1 Year
Performance
-0.68%
5 Year
Performance
-14.99%

CORP Stock Chart for Friday, August, 29, 2025

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$97.68$97.79
+0.11%
$98.03$97.6923,810 shs$1.34 billion
08/27/2025$97.64$97.68
+0.04%
$97.73$97.4334,455 shs$1.34 billion
08/26/2025$97.57$97.64
+0.07%
$97.66$97.4319,765 shs$1.34 billion
08/25/2025$97.74$97.57
-0.17%
$97.70$97.5528,371 shs$1.33 billion
08/22/2025$97.10$97.74
+0.66%
$97.80$97.3146,188 shs$1.34 billion
08/21/2025$97.41$97.10
-0.32%
$97.25$97.0133,327 shs$1.33 billion
08/20/2025$97.34$97.41
+0.07%
$97.47$97.2563,140 shs$1.33 billion
08/19/2025$97.18$97.34
+0.16%
$97.38$97.2481,546 shs$1.33 billion
08/18/2025$97.31$97.18
-0.13%
$97.36$97.1085,682 shs$1.33 billion
08/15/2025$97.42$97.31
-0.11%
$97.46$97.2587,573 shs$1.33 billion
08/14/2025$97.70$97.42
-0.29%
$97.54$97.3224,116 shs$1.33 billion
08/13/2025$97.27$97.70
+0.44%
$97.72$97.5737,325 shs$1.34 billion
08/12/2025$97.24$97.27
+0.03%
$97.30$97.0567,881 shs$1.33 billion
08/11/2025$97.11$97.24
+0.13%
$97.35$97.1582,273 shs$1.34 billion
08/08/2025$97.36$97.11
-0.26%
$97.25$97.0832,019 shs$1.32 billion
08/07/2025$97.46$97.36
-0.10%
$97.56$97.2847,081 shs$1.34 billion
08/06/2025$97.46$97.46$97.50$97.07263,816 shs$1.34 billion
08/05/2025$97.44$97.46
+0.02%
$97.51$97.3268,647 shs$1.32 billion
08/04/2025$97.29$97.44
+0.15%
$97.47$97.2925,265 shs$1.34 billion
08/01/2025$96.90$97.29
+0.40%
$97.30$96.9339,419 shs$1.34 billion
07/31/2025$96.90$96.90$97.17$96.8931,800 shs$1.33 billion
07/30/2025$97.16$96.90
-0.27%
$97.12$96.8329,700 shs$1.33 billion
07/29/2025$96.69$97.16
+0.49%
$97.16$96.7539,590 shs$1.33 billion
07/28/2025$96.81$96.69
-0.12%
$96.75$96.5829,296 shs$1.33 billion

This page (NYSEARCA:CORP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners