Free Trial

Invesco China Technology ETF (CQQQ) Chart & Stock Price History

Invesco China Technology ETF logo
$46.05 -0.75 (-1.60%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$46.04 -0.01 (-0.02%)
As of 08/1/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco China Technology ETF Stock Price Performance

The Invesco China Technology ETF (CQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.00%, with a year-to-date return of 16.94%. In the past month, the fund has increased 5.72%, reflecting recent market activity.

As of the latest close, Invesco China Technology ETF traded at $46.05 with a market cap of $1.19 billion and volume of 499,063 shares. Five years ago, the fund traded at $70.93, representing a 35.08% decrease over that period. At the time, it had a market cap of $915.00 million and a volume of 249,659 shares.

Receive CQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco China Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
+5.72%
3 Month
Performance
+5.45%
Year-To-Date
Performance
+16.94%
1 Year
Performance
+42.00%
5 Year
Performance
-35.08%

CQQQ Stock Chart for Sunday, August, 3, 2025

Invesco China Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.80$46.05
-1.60%
$46.10$45.65499,063 shs$1.19 billion
07/31/2025$46.18$46.80
+1.34%
$46.99$46.51396,384 shs$1.21 billion
07/30/2025$47.20$46.18
-2.16%
$46.75$46.11929,379 shs$1.19 billion
07/29/2025$47.19$47.20
+0.02%
$47.70$47.18530,152 shs$1.22 billion
07/28/2025$47.59$47.19
-0.84%
$47.68$47.04534,602 shs$1.22 billion
07/25/2025$47.53$47.59
+0.13%
$47.64$47.361.54 million shs$1.23 billion
07/24/2025$47.44$47.53
+0.19%
$47.80$47.38221,113 shs$1.23 billion
07/23/2025$46.65$47.44
+1.69%
$47.54$47.261.44 million shs$1.18 billion
07/22/2025$46.34$46.65
+0.67%
$46.71$45.9795,160 shs$1.16 billion
07/21/2025$46.30$46.34
+0.09%
$46.52$46.04272,483 shs$1.16 billion
07/18/2025$46.06$46.30
+0.52%
$46.79$46.262.67 million shs$1.16 billion
07/17/2025$45.37$46.06
+1.52%
$46.20$45.54401,239 shs$1.15 billion
07/16/2025$45.76$45.37
-0.85%
$45.51$45.022.79 million shs$1.13 billion
07/15/2025$44.34$45.76
+3.20%
$45.85$45.26367,719 shs$1.14 billion
07/14/2025$43.98$44.34
+0.82%
$44.40$44.1576,393 shs$1.11 billion
07/11/2025$43.79$43.98
+0.43%
$44.14$43.84244,424 shs$1.10 billion
07/10/2025$43.83$43.79
-0.09%
$43.90$43.47194,298 shs$1.09 billion
07/09/2025$44.31$43.83
-1.08%
$44.10$43.64173,166 shs$1.09 billion
07/08/2025$43.49$44.31
+1.89%
$44.69$44.2192,656 shs$1.09 billion
07/07/2025$43.56$43.49
-0.16%
$43.87$43.37363,115 shs$1.09 billion
07/04/2025$43.56$43.56$43.69$43.30149,443 shs$1.04 billion
07/03/2025$43.26$43.56
+0.69%
$43.69$43.30149,443 shs$1.04 billion
07/02/2025$44.19$43.26
-2.10%
$43.37$43.04204,504 shs$1.03 billion

This page (NYSEARCA:CQQQ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners