Free Trial

iShares MSCI ACWI Low Carbon Target ETF (CRBN) Chart & Stock Price History

iShares MSCI ACWI Low Carbon Target ETF logo
$216.58 +1.47 (+0.68%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$216.52 -0.06 (-0.03%)
As of 08/8/2025 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI ACWI Low Carbon Target ETF Stock Price Performance

The iShares MSCI ACWI Low Carbon Target ETF (CRBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.15%, with a year-to-date return of 11.88%. In the past month, the fund has increased 1.68%, reflecting recent market activity.

As of the latest close, iShares MSCI ACWI Low Carbon Target ETF traded at $216.58 with a market cap of $1.04 billion and volume of 3,579 shares. Five years ago, the fund traded at $129.78, representing a 66.88% increase over that period. At the time, it had a market cap of $441.37 million and a volume of 1,603 shares.

Receive CRBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI Low Carbon Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+1.68%
3 Month
Performance
+10.58%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+20.15%
5 Year
Performance
+66.88%

CRBN Stock Chart for Saturday, August, 9, 2025

iShares MSCI ACWI Low Carbon Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$215.11$216.58
+0.68%
$216.75$216.063,579 shs$1.04 billion
08/07/2025$214.57$215.11
+0.25%
$216.32$214.445,041 shs$1.03 billion
08/06/2025$213.44$214.57
+0.53%
$214.71$213.766,331 shs$1.03 billion
08/05/2025$213.87$213.44
-0.20%
$214.52$213.3210,082 shs$1.02 billion
08/04/2025$210.88$213.87
+1.42%
$213.87$213.255,315 shs$1.03 billion
08/01/2025$213.26$210.88
-1.12%
$211.20$209.853,452 shs$1.01 billion
07/31/2025$214.34$213.26
-0.50%
$215.35$213.0110,710 shs$1.02 billion
07/30/2025$214.98$214.34
-0.30%
$215.45$214.103,203 shs$1.03 billion
07/29/2025$215.62$214.98
-0.30%
$216.13$214.8811,757 shs$1.03 billion
07/28/2025$216.72$215.62
-0.51%
$216.19$215.622,574 shs$1.03 billion
07/25/2025$216.37$216.72
+0.16%
$216.86$215.853,388 shs$1.04 billion
07/24/2025$216.29$216.37
+0.04%
$216.75$216.373,980 shs$1.04 billion
07/23/2025$214.31$216.29
+0.92%
$216.47$215.334,435 shs$1.04 billion
07/22/2025$213.92$214.31
+0.18%
$214.31$213.054,780 shs$1.03 billion
07/21/2025$213.32$213.92
+0.28%
$214.84$213.925,876 shs$1.03 billion
07/18/2025$213.64$213.32
-0.15%
$214.36$213.263,655 shs$1.02 billion
07/17/2025$212.48$213.64
+0.55%
$213.75$212.512,761 shs$1.03 billion
07/16/2025$211.62$212.48
+0.41%
$212.48$211.423,174 shs$1.02 billion
07/15/2025$212.58$211.62
-0.45%
$213.69$211.625,296 shs$1.02 billion
07/14/2025$212.10$212.58
+0.23%
$212.63$211.792,520 shs$1.02 billion
07/11/2025$213.36$212.10
-0.59%
$212.47$212.104,736 shs$1.02 billion
07/10/2025$213.00$213.36
+0.17%
$213.65$212.764,742 shs$1.02 billion
07/09/2025$211.93$213.00
+0.50%
$213.38$212.314,465 shs$1.02 billion
07/08/2025$211.58$211.93
+0.17%
$212.30$211.744,641 shs$1.02 billion

This page (NYSEARCA:CRBN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners