Free Trial

iShares MSCI ACWI Low Carbon Target ETF (CRBN) Chart & Stock Price History

iShares MSCI ACWI Low Carbon Target ETF logo
$200.98 -0.83 (-0.41%)
As of 05/23/2025 04:10 PM Eastern

iShares MSCI ACWI Low Carbon Target ETF Stock Price Performance

The iShares MSCI ACWI Low Carbon Target ETF (CRBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.30%, with a year-to-date return of 3.82%. In the past month, the fund has increased 5.70%, reflecting recent market activity.

As of the latest close, iShares MSCI ACWI Low Carbon Target ETF traded at $200.98 with a market cap of $984.80 million and volume of 2,932 shares. Five years ago, the fund traded at $114.52, representing a 75.50% increase over that period. At the time, it had a market cap of $445.27 million and a volume of 4,300 shares.

Receive CRBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI Low Carbon Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
+5.70%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+10.30%
5 Year
Performance
+75.50%

CRBN Stock Chart for Saturday, May, 24, 2025

iShares MSCI ACWI Low Carbon Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$201.81$200.98
-0.41%
$201.51$200.402,932 shs$984.80 million
05/22/2025$201.69$201.81
+0.06%
$202.37$201.375,894 shs$988.87 million
05/21/2025$204.32$201.69
-1.29%
$204.67$201.6774,127 shs$988.28 million
05/20/2025$204.42$204.32
-0.05%
$204.57$203.8710,370 shs$1.00 billion
05/19/2025$203.90$204.42
+0.26%
$204.74$201.838,159 shs$1.00 billion
05/16/2025$202.82$203.90
+0.53%
$203.90$202.8411,800 shs$999.11 million
05/15/2025$201.88$202.82
+0.47%
$203.05$201.493,252 shs$993.82 million
05/14/2025$201.93$201.88
-0.02%
$202.27$201.683,211 shs$989.21 million
05/13/2025$200.48$201.93
+0.72%
$202.23$201.544,364 shs$989.46 million
05/12/2025$195.86$200.48
+2.36%
$200.99$199.074,929 shs$982.35 million
05/09/2025$195.75$195.86
+0.06%
$196.21$195.555,765 shs$959.71 million
05/08/2025$194.83$195.75
+0.47%
$197.04$194.802,991 shs$959.18 million
05/07/2025$194.99$194.83
-0.08%
$195.32$194.672,144 shs$954.67 million
05/06/2025$195.96$194.99
-0.49%
$195.08$194.083,276 shs$955.45 million
05/05/2025$196.18$195.96
-0.11%
$196.40$195.174,007 shs$960.20 million
05/02/2025$192.47$196.18
+1.93%
$196.45$195.644,267 shs$961.28 million
05/01/2025$192.14$192.47
+0.17%
$194.46$192.474,628 shs$943.10 million
04/30/2025$192.13$192.14
+0.01%
$192.14$188.9810,099 shs$941.49 million
04/29/2025$191.58$192.13
+0.29%
$192.46$191.383,063 shs$941.44 million
04/28/2025$191.00$191.58
+0.30%
$191.58$190.025,092 shs$938.74 million
04/25/2025$190.14$191.00
+0.45%
$191.31$189.4010,717 shs$935.90 million
04/24/2025$186.86$190.14
+1.76%
$190.14$188.413,274 shs$931.69 million
04/23/2025$184.43$186.86
+1.32%
$189.08$186.474,860 shs$924.96 million

This page (NYSEARCA:CRBN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners