Free Trial

Simplify Opportunistic Income ETF (CRDT) Chart & Stock Price History

$25.43 -0.04 (-0.16%)
As of 05/2/2025 04:10 PM Eastern

Simplify Opportunistic Income ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-0.16%
3 Month
Performance
+0.04%
6 Month
Performance
+1.97%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+1.23%
Receive CRDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CRDT Stock Chart for Sunday, May, 4, 2025

Simplify Opportunistic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.47$25.43
-0.16%
$25.48$25.3174,297 shs$105.54 million
05/01/2025$25.48$25.47
-0.04%
$25.65$25.4777,826 shs$105.70 million
04/30/2025$25.43$25.48
+0.20%
$25.48$25.30288,195 shs$105.74 million
04/29/2025$25.34$25.43
+0.36%
$25.47$25.3298,173 shs$105.54 million
04/28/2025$25.23$25.34
+0.44%
$25.38$25.229,994 shs$105.16 million
04/25/2025$25.28$25.23
-0.20%
$25.23$25.0542,386 shs$98.40 million
04/24/2025$25.23$25.28
+0.20%
$25.30$25.1131,270 shs$98.59 million
04/23/2025$25.22$25.23
+0.04%
$25.41$25.1933,160 shs$98.40 million
04/22/2025$24.95$25.22
+1.08%
$25.22$25.119,533 shs$98.36 million
04/21/2025$25.15$24.95
-0.80%
$25.01$24.9012,981 shs$97.31 million
04/18/2025$25.15$25.15$25.24$25.0326,132 shs$98.09 million
04/17/2025$25.05$25.15
+0.40%
$25.24$25.0326,132 shs$98.09 million
04/16/2025$25.09$25.05
-0.16%
$25.11$25.0011,543 shs$97.70 million
04/15/2025$25.02$25.09
+0.28%
$25.13$25.074,998 shs$97.85 million
04/14/2025$24.80$25.02
+0.89%
$25.09$24.999,094 shs$97.58 million
04/11/2025$24.78$24.80
+0.08%
$24.80$24.5615,844 shs$96.72 million
04/10/2025$25.34$24.78
-2.21%
$25.20$24.5974,449 shs$96.64 million
04/09/2025$24.83$25.34
+2.05%
$25.34$24.64198,454 shs$98.83 million
04/09/2025$24.83$25.34
+2.05%
$25.34$24.64198,454 shs$98.83 million
04/08/2025$25.01$24.83
-0.72%
$25.25$24.81205,925 shs$96.84 million
04/08/2025$25.01$24.83
-0.72%
$25.25$24.81205,925 shs$96.84 million
04/07/2025$25.13$25.01
-0.48%
$25.33$24.88100,193 shs$97.54 million
04/04/2025$25.47$25.13
-1.33%
$25.33$25.0546,614 shs$96.75 million
04/03/2025$25.46$25.47
+0.04%
$25.51$25.4210,952 shs$98.06 million
04/02/2025$25.49$25.46
-0.12%
$25.57$25.4169,787 shs$98.02 million

This page (NYSEARCA:CRDT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners