Simplify Opportunistic Income ETF (CRDT) Chart & Stock Price History $24.70 -0.04 (-0.16%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Simplify Opportunistic Income ETF Stock Price Performance The Simplify Opportunistic Income ETF (CRDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of -1.59%. In the past month, the fund has decreased 2.29%, reflecting recent market activity. As of the latest close, Simplify Opportunistic Income ETF traded at $24.70 with a market cap of $109.92 million and volume of 34,434 shares. Receive CRDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.28%1 Month Performance-2.29%3 Month Performance-4.60%Year-To-Date Performance-1.59%1 Year Performance+0.04% CRDT Stock Chart for Saturday, May, 24, 2025 CRDT Chart by TradingView Simplify Opportunistic Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$24.74$24.70-0.16%$24.74$24.6334,434 shs$109.92 million05/22/2025$24.54$24.74+0.81%$24.75$24.672,630 shs$110.09 million05/21/2025$24.74$24.54-0.81%$24.69$24.543,808 shs$109.20 million05/20/2025$24.77$24.74-0.12%$24.87$24.7321,085 shs$110.09 million05/19/2025$24.76$24.77+0.04%$24.84$24.7314,333 shs$110.23 million05/16/2025$24.67$24.76+0.36%$24.80$24.63106,227 shs$102.75 million05/15/2025$24.58$24.67+0.37%$24.70$24.6012,799 shs$102.38 million05/14/2025$24.76$24.58-0.73%$24.70$24.579,873 shs$102.01 million05/13/2025$24.96$24.76-0.80%$24.83$24.7129,418 shs$102.75 million05/12/2025$24.90$24.96+0.24%$25.06$24.959,508 shs$103.58 million Get the Latest News and Ratings for CRDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$24.92$24.90-0.08%$24.94$24.8112,737 shs$103.34 million05/08/2025$25.20$24.92-1.11%$25.12$24.9213,979 shs$103.42 million05/07/2025$25.15$25.20+0.20%$25.21$25.1517,240 shs$104.58 million05/06/2025$25.25$25.15-0.40%$25.20$25.1052,510 shs$104.37 million05/05/2025$25.43$25.25-0.71%$25.32$25.1853,426 shs$104.79 million05/02/2025$25.47$25.43-0.16%$25.48$25.3174,297 shs$105.54 million05/01/2025$25.48$25.47-0.04%$25.65$25.4777,826 shs$105.70 million04/30/2025$25.43$25.48+0.20%$25.48$25.30288,195 shs$105.74 million04/29/2025$25.34$25.43+0.36%$25.47$25.3298,173 shs$105.54 million04/28/2025$25.23$25.34+0.44%$25.38$25.229,994 shs$105.16 million04/25/2025$25.28$25.23-0.20%$25.23$25.0542,386 shs$98.40 million04/24/2025$25.23$25.28+0.20%$25.30$25.1131,270 shs$98.59 million04/23/2025$25.22$25.23+0.04%$25.41$25.1933,160 shs$98.40 million Related Companies Defiance S&P 500 Target Income ETF Stock Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Chart Amplify AI Powered Equity ETF Stock Chart Goldman Sachs ActiveBeta Europe Equity ETF Stock Chart VictoryShares International Volatility Wtd ETF Stock Chart iShares MSCI Philippines ETF Stock Chart First Trust RiverFront Dynamic Developed International ETF Stock Chart Thrivent Ultra Short Bond ETF Stock Chart PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Chart iShares MSCI UAE ETF Stock Chart Receive CRDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRDT) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Opportunistic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Opportunistic Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRDT Stock Free CRDT Stock Alerts