Free Trial

Simplify Opportunistic Income ETF (CRDT) Chart & Stock Price History

$24.01 -0.14 (-0.58%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$24.00 -0.01 (-0.02%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Opportunistic Income ETF Stock Price Performance

The Simplify Opportunistic Income ETF (CRDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.25%, with a year-to-date return of -4.34%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, Simplify Opportunistic Income ETF traded at $24.01 with a market cap of $79.95 million and volume of 7,076 shares.

Receive CRDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+0.33%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-4.34%
1 Year
Performance
-5.25%

CRDT Stock Chart for Friday, August, 29, 2025

Simplify Opportunistic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.15$24.01
-0.58%
$24.11$23.977,076 shs$79.95 million
08/27/2025$23.98$24.15
+0.71%
$24.15$23.9823,770 shs$80.42 million
08/26/2025$24.02$23.98
-0.17%
$23.99$23.9448,727 shs$79.85 million
08/25/2025$24.13$24.02
-0.46%
$24.05$24.004,753 shs$79.99 million
08/22/2025$23.90$24.13
+0.96%
$24.17$23.935,856 shs$80.35 million
08/21/2025$24.15$23.90
-1.04%
$23.98$23.9013,367 shs$79.59 million
08/20/2025$24.12$24.15
+0.12%
$24.20$24.106,964 shs$80.42 million
08/19/2025$24.17$24.12
-0.21%
$24.16$24.123,667 shs$80.32 million
08/18/2025$24.15$24.17
+0.08%
$24.18$24.112,218 shs$80.49 million
08/15/2025$24.14$24.15
+0.04%
$24.23$24.146,506 shs$80.30 million
08/14/2025$24.15$24.14
-0.04%
$24.16$24.0723,245 shs$80.39 million
08/13/2025$24.11$24.15
+0.17%
$24.17$24.125,475 shs$80.42 million
08/12/2025$23.98$24.11
+0.54%
$24.13$24.084,023 shs$80.29 million
08/11/2025$24.06$23.98
-0.33%
$24.01$23.8826,732 shs$79.73 million
08/08/2025$24.04$24.06
+0.08%
$24.06$24.05205,064 shs$80 million
08/07/2025$24.08$24.04
-0.17%
$24.32$24.0419,816 shs$79.93 million
08/06/2025$24.02$24.08
+0.25%
$24.09$24.056,682 shs$80.07 million
08/05/2025$24.11$24.02
-0.37%
$24.05$23.9524,111 shs$79.87 million
08/04/2025$24.02$24.11
+0.37%
$24.12$24.072,704 shs$80.17 million
08/01/2025$23.85$24.02
+0.71%
$24.02$23.955,161 shs$79.87 million
07/31/2025$23.91$23.85
-0.25%
$23.90$23.837,771 shs$79.30 million
07/30/2025$23.93$23.91
-0.08%
$23.98$23.8754,496 shs$79.50 million
07/29/2025$23.90$23.93
+0.13%
$23.94$23.853,247 shs$79.57 million
07/28/2025$24.00$23.90
-0.42%
$23.92$23.8610,803 shs$79.47 million

This page (NYSEARCA:CRDT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners