Free Trial

Xtrackers US National Critical Technologies ETF (CRTC) Chart & Stock Price History

$34.44 -0.54 (-1.54%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$34.43 -0.01 (-0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers US National Critical Technologies ETF Stock Price Performance

The Xtrackers US National Critical Technologies ETF (CRTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.22%, with a year-to-date return of 10.28%. In the past month, the fund has increased 1.20%, reflecting recent market activity.

As of the latest close, Xtrackers US National Critical Technologies ETF traded at $34.44 with a market cap of $122.26 million and volume of 4,713 shares.

Receive CRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
+1.20%
3 Month
Performance
+12.51%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+17.22%

CRTC Stock Chart for Saturday, August, 2, 2025

Xtrackers US National Critical Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.98$34.44
-1.54%
$34.57$34.244,713 shs$122.26 million
07/31/2025$34.98$34.98$35.38$34.976,109 shs$124.18 million
07/30/2025$35.03$34.98
-0.14%
$35.17$34.755,550 shs$124.18 million
07/29/2025$35.16$35.03
-0.37%
$35.20$34.956,305 shs$124.36 million
07/28/2025$35.16$35.16$35.22$35.06174,193 shs$124.82 million
07/25/2025$35.13$35.16
+0.09%
$35.27$35.123,701 shs$124.82 million
07/24/2025$34.99$35.13
+0.40%
$35.22$35.063,391 shs$122.46 million
07/23/2025$34.64$34.99
+1.01%
$34.99$34.852,053 shs$124.21 million
07/22/2025$34.67$34.64
-0.09%
$34.71$34.523,661 shs$122.97 million
07/21/2025$34.60$34.67
+0.20%
$34.83$34.671,760 shs$123.08 million
07/18/2025$34.59$34.60
+0.03%
$34.62$34.547,059 shs$122.83 million
07/17/2025$34.41$34.59
+0.52%
$34.60$34.462,476 shs$122.80 million
07/16/2025$34.38$34.41
+0.09%
$34.41$34.287,117 shs$122.16 million
07/15/2025$34.40$34.38
-0.06%
$34.44$34.325,732 shs$122.05 million
07/14/2025$34.29$34.40
+0.32%
$34.51$34.402,211 shs$122.12 million
07/11/2025$34.46$34.29
-0.49%
$34.46$34.295,943 shs$120.02 million
07/10/2025$34.49$34.46
-0.09%
$34.59$34.424,690 shs$120.61 million
07/09/2025$34.27$34.49
+0.64%
$34.55$34.304,601 shs$120.72 million
07/08/2025$34.18$34.27
+0.26%
$34.28$34.182,221 shs$119.95 million
07/07/2025$34.37$34.18
-0.55%
$34.33$34.122,367 shs$119.63 million
07/04/2025$34.37$34.37$34.45$34.37613 shs$120.30 million
07/03/2025$34.03$34.37
+1.00%
$34.45$34.37613 shs$120.30 million
07/02/2025$33.93$34.03
+0.29%
$34.07$33.885,780 shs$119.11 million
07/01/2025$34.01$33.93
-0.24%
$33.97$33.784,953 shs$118.76 million

This page (NYSEARCA:CRTC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners