Free Trial

Xtrackers US National Critical Technologies ETF (CRTC) Chart & Stock Price History

$30.61 +0.48 (+1.59%)
As of 05/2/2025 04:10 PM Eastern

Xtrackers US National Critical Technologies ETF Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+13.41%
3 Month
Performance
-5.87%
6 Month
Performance
-2.14%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+5.94%
Receive CRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

CRTC Stock Chart for Sunday, May, 4, 2025

Xtrackers US National Critical Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.13$30.61
+1.59%
$30.70$30.491,655 shs$105.60 million
05/01/2025$29.59$30.13
+1.82%
$30.37$30.132,337 shs$101.84 million
04/30/2025$29.78$29.59
-0.64%
$29.60$29.272,207 shs$100.01 million
04/29/2025$29.58$29.78
+0.68%
$29.94$29.631,874 shs$100.66 million
04/28/2025$29.50$29.58
+0.27%
$29.68$29.329,434 shs$99.98 million
04/25/2025$29.24$29.50
+0.89%
$29.50$29.291,053 shs$99.71 million
04/24/2025$28.60$29.24
+2.24%
$29.33$28.59106,096 shs$98.83 million
04/23/2025$28.07$28.60
+1.89%
$29.01$28.567,904 shs$96.67 million
04/22/2025$27.49$28.07
+2.11%
$28.17$27.623,332 shs$94.88 million
04/21/2025$28.05$27.49
-2.00%
$27.56$27.305,646 shs$92.92 million
04/18/2025$28.05$28.05$28.37$27.979,090 shs$94.81 million
04/17/2025$28.06$28.05
-0.04%
$28.37$27.979,090 shs$94.81 million
04/16/2025$28.60$28.06
-1.89%
$28.65$27.8213,506 shs$94.84 million
04/15/2025$28.59$28.60
+0.03%
$28.83$28.606,367 shs$96.67 million
04/14/2025$28.38$28.59
+0.74%
$28.83$28.4316,231 shs$96.63 million
04/11/2025$27.90$28.38
+1.72%
$28.38$27.808,679 shs$95.92 million
04/10/2025$29.02$27.90
-3.86%
$28.20$27.596,712 shs$94.30 million
04/09/2025$26.55$29.02
+9.30%
$29.04$26.3244,825 shs$98.09 million
04/09/2025$26.55$29.02
+9.30%
$29.04$26.3244,825 shs$98.09 million
04/08/2025$27.04$26.55
-1.81%
$28.01$26.2521,407 shs$89.74 million
04/08/2025$27.04$26.55
-1.81%
$28.01$26.2521,407 shs$89.74 million
04/07/2025$26.99$27.04
+0.19%
$27.55$25.7814,566 shs$91.40 million
04/04/2025$28.84$26.99
-6.41%
$27.89$26.9911,895 shs$91.23 million
04/03/2025$30.19$28.84
-4.47%
$29.56$28.819,005 shs$97.48 million

This page (NYSEARCA:CRTC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners