Free Trial

Xtrackers US National Critical Technologies ETF (CRTC) Chart & Stock Price History

$37.17 +0.33 (+0.90%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$37.15 -0.02 (-0.05%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers US National Critical Technologies ETF Stock Price Performance

The Xtrackers US National Critical Technologies ETF (CRTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.11%, with a year-to-date return of 19.02%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, Xtrackers US National Critical Technologies ETF traded at $37.17 with a market cap of $117.07 million and volume of 4,563 shares.

Receive CRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+3.57%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+19.02%
1 Year
Performance
+18.11%

CRTC Stock Chart for Saturday, October, 25, 2025

Xtrackers US National Critical Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$36.84$37.17
+0.90%
$37.25$37.144,563 shs$117.07 million
10/23/2025$36.52$36.84
+0.88%
$36.95$36.657,096 shs$122.31 million
10/22/2025$36.68$36.52
-0.44%
$36.66$36.354,695 shs$121.25 million
10/21/2025$36.61$36.68
+0.19%
$36.69$36.551,289 shs$121.77 million
10/20/2025$36.27$36.61
+0.94%
$36.68$36.352,395 shs$121.55 million
10/17/2025$36.18$36.27
+0.25%
$36.27$36.108,085 shs$120.42 million
10/16/2025$36.27$36.18
-0.25%
$36.62$36.052,479 shs$120.12 million
10/15/2025$36.18$36.27
+0.25%
$36.57$35.99195,570 shs$120.42 million
10/14/2025$36.32$36.18
-0.39%
$36.38$36.182,650 shs$120.12 million
10/13/2025$35.87$36.32
+1.25%
$36.39$36.095,384 shs$120.58 million
10/10/2025$36.73$35.87
-2.34%
$36.70$35.8220,768 shs$119.09 million
10/09/2025$36.82$36.73
-0.24%
$36.85$36.674,454 shs$121.94 million
10/08/2025$36.55$36.82
+0.74%
$36.89$36.666,441 shs$121.51 million
10/07/2025$36.90$36.55
-0.95%
$36.76$36.508,005 shs$120.62 million
10/06/2025$36.61$36.90
+0.79%
$36.95$36.814,280 shs$121.77 million
10/03/2025$36.70$36.61
-0.25%
$36.78$36.594,025 shs$120.81 million
10/02/2025$36.71$36.70
-0.03%
$36.75$36.464,316 shs$130.29 million
10/01/2025$36.43$36.71
+0.77%
$36.80$36.4810,481 shs$130.32 million
09/30/2025$36.15$36.43
+0.77%
$36.43$36.173,469 shs$129.33 million
09/29/2025$35.99$36.15
+0.44%
$36.30$36.057,541 shs$128.33 million
09/26/2025$35.89$35.99
+0.28%
$36.08$35.842,665 shs$127.76 million
09/25/2025$36.15$35.89
-0.72%
$36.07$35.759,154 shs$127.41 million
09/24/2025$36.27$36.15
-0.33%
$36.29$36.153,987 shs$128.33 million

This page (NYSEARCA:CRTC) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners