Free Trial

Xtrackers US National Critical Technologies ETF (CRTC) Chart & Stock Price History

$31.62 -0.11 (-0.35%)
As of 05/23/2025 04:10 PM Eastern

Xtrackers US National Critical Technologies ETF Stock Price Performance

The Xtrackers US National Critical Technologies ETF (CRTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.07%, with a year-to-date return of 1.25%. In the past month, the fund has increased 7.19%, reflecting recent market activity.

As of the latest close, Xtrackers US National Critical Technologies ETF traded at $31.62 with a market cap of $109.09 million and volume of 2,677 shares.

Receive CRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
+7.19%
3 Month
Performance
-0.47%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+6.07%

CRTC Stock Chart for Sunday, May, 25, 2025

Xtrackers US National Critical Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.73$31.62
-0.35%
$31.76$31.542,677 shs$109.09 million
05/22/2025$31.62$31.73
+0.35%
$31.79$31.6611,479 shs$109.47 million
05/21/2025$32.13$31.62
-1.59%
$32.26$31.517,280 shs$109.09 million
05/20/2025$32.27$32.13
-0.43%
$32.20$31.926,980 shs$110.85 million
05/19/2025$32.15$32.27
+0.37%
$32.27$31.684,167 shs$111.33 million
05/16/2025$31.80$32.15
+1.10%
$32.15$31.766,034 shs$110.92 million
05/15/2025$31.83$31.80
-0.09%
$31.97$31.595,848 shs$109.71 million
05/14/2025$31.80$31.83
+0.09%
$31.88$31.6622,667 shs$109.81 million
05/13/2025$31.29$31.80
+1.63%
$31.89$31.40179,334 shs$109.71 million
05/12/2025$30.43$31.29
+2.83%
$31.36$31.039,599 shs$107.95 million
05/09/2025$30.51$30.43
-0.26%
$30.63$30.328,460 shs$104.98 million
05/08/2025$30.31$30.51
+0.66%
$30.69$30.263,856 shs$105.26 million
05/07/2025$30.25$30.31
+0.20%
$30.41$30.095,367 shs$104.57 million
05/06/2025$30.54$30.25
-0.95%
$30.40$30.143,776 shs$104.36 million
05/05/2025$30.61$30.54
-0.23%
$30.71$30.2110,625 shs$105.36 million
05/02/2025$30.13$30.61
+1.59%
$30.70$30.491,655 shs$105.60 million
05/01/2025$29.59$30.13
+1.82%
$30.37$30.132,337 shs$101.84 million
04/30/2025$29.78$29.59
-0.64%
$29.60$29.272,207 shs$100.01 million
04/29/2025$29.58$29.78
+0.68%
$29.94$29.631,874 shs$100.66 million
04/28/2025$29.50$29.58
+0.27%
$29.68$29.329,434 shs$99.98 million
04/25/2025$29.24$29.50
+0.89%
$29.50$29.291,053 shs$99.71 million
04/24/2025$28.60$29.24
+2.24%
$29.33$28.59106,096 shs$98.83 million

This page (NYSEARCA:CRTC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners