Free Trial

Xtrackers US National Critical Technologies ETF (CRTC) Chart & Stock Price History

$35.17 +0.53 (+1.53%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$35.16 -0.02 (-0.04%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers US National Critical Technologies ETF Stock Price Performance

The Xtrackers US National Critical Technologies ETF (CRTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.75%, with a year-to-date return of 12.62%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Xtrackers US National Critical Technologies ETF traded at $35.17 with a market cap of $124.85 million and volume of 2,651 shares.

Receive CRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+0.11%
3 Month
Performance
+11.23%
Year-To-Date
Performance
+12.62%
1 Year
Performance
+13.75%

CRTC Stock Chart for Sunday, August, 24, 2025

Xtrackers US National Critical Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$34.64$35.17
+1.53%
$35.23$35.092,651 shs$124.85 million
08/21/2025$34.74$34.64
-0.29%
$34.75$34.585,420 shs$122.97 million
08/20/2025$34.71$34.74
+0.09%
$35.49$34.452,875 shs$123.33 million
08/19/2025$35.15$34.71
-1.25%
$35.01$34.718,202 shs$123.22 million
08/18/2025$35.21$35.15
-0.17%
$35.19$35.044,755 shs$124.78 million
08/15/2025$35.12$35.21
+0.26%
$35.31$35.075,062 shs$125.00 million
08/14/2025$35.22$35.12
-0.28%
$35.28$34.5019,852 shs$124.68 million
08/13/2025$35.20$35.22
+0.06%
$35.36$35.143,070 shs$125.03 million
08/12/2025$34.80$35.20
+1.15%
$35.21$35.068,042 shs$124.96 million
08/11/2025$34.99$34.80
-0.54%
$34.98$34.803,376 shs$123.54 million
08/08/2025$34.88$34.99
+0.32%
$35.04$34.94185,764 shs$124.21 million
08/07/2025$34.94$34.88
-0.17%
$34.88$34.803,016 shs$123.82 million
08/06/2025$34.73$34.94
+0.60%
$34.98$34.747,318 shs$124.04 million
08/05/2025$34.97$34.73
-0.69%
$34.95$34.661,512 shs$123.29 million
08/04/2025$34.44$34.97
+1.54%
$35.01$34.823,763 shs$124.14 million
08/01/2025$34.98$34.44
-1.54%
$34.57$34.244,713 shs$122.26 million
07/31/2025$34.98$34.98$35.38$34.976,109 shs$124.18 million
07/30/2025$35.03$34.98
-0.14%
$35.17$34.755,550 shs$124.18 million
07/29/2025$35.16$35.03
-0.37%
$35.20$34.956,305 shs$124.36 million
07/28/2025$35.16$35.16$35.22$35.06174,193 shs$124.82 million
07/25/2025$35.13$35.16
+0.09%
$35.27$35.123,701 shs$124.82 million
07/24/2025$34.99$35.13
+0.40%
$35.22$35.063,391 shs$122.46 million
07/23/2025$34.64$34.99
+1.01%
$34.99$34.852,053 shs$124.21 million

This page (NYSEARCA:CRTC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners