Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy CSD Stock  Free CSD Stock Alerts

Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History

$75.51 -0.25 (-0.33%)
As of 04:10 PM Eastern
Compare

Invesco S&P Spin-Off ETF Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+15.69%
3 Month
Performance
-13.82%
6 Month
Performance
-8.28%
Year-To-Date
Performance
-7.54%
1 Year
Performance
+9.06%
Receive CSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter.

CSD Stock Chart for Monday, May, 5, 2025

CSD Chart by TradingView

Invesco S&P Spin-Off ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$73.54$75.76
+3.02%		$75.94$74.821,031 shs$64.40 million
05/01/2025$73.49$73.54
+0.07%		$74.07$73.54694 shs$62.51 million
04/30/2025$73.29$73.49
+0.27%		$73.49$72.211,386 shs$62.47 million
04/29/2025$72.75$73.29
+0.74%		$73.29$72.721,000 shs$62.30 million
04/28/2025$72.55$72.75
+0.28%		$72.95$72.121,073 shs$61.84 million
04/25/2025$72.36$72.55
+0.26%		$72.55$72.51382 shs$61.67 million
04/24/2025$69.78$72.36
+3.70%		$72.36$71.131,111 shs$61.51 million
04/23/2025$67.95$69.78
+2.69%		$71.55$69.78859 shs$60.01 million
04/22/2025$66.01$67.95
+2.94%		$68.16$66.901,340 shs$58.44 million
04/21/2025$68.46$66.01
-3.58%		$66.01$65.451,220 shs$56.77 million
04/18/2025$68.46$68.46$68.84$68.391,694 shs$58.88 million
04/17/2025$68.03$68.46
+0.63%		$68.84$68.391,694 shs$58.88 million
04/16/2025$69.01$68.03
-1.42%		$68.30$67.483,919 shs$58.51 million
04/15/2025$69.12$69.01
-0.16%		$69.06$68.843,542 shs$59.35 million
04/14/2025$68.46$69.12
+0.96%		$70.17$68.654,116 shs$59.44 million
04/11/2025$67.40$68.46
+1.57%		$68.46$66.69563 shs$58.88 million
04/10/2025$71.16$67.40
-5.28%		$70.17$67.241,767 shs$57.96 million
04/09/2025$64.11$71.16
+11.00%		$71.54$63.5116,060 shs$61.20 million
04/09/2025$64.11$71.16
+11.00%		$71.54$63.5116,060 shs$61.20 million
04/08/2025$65.64$64.11
-2.33%		$64.11$64.11552 shs$55.14 million
04/08/2025$65.64$64.11
-2.33%		$64.11$64.11552 shs$55.14 million
04/07/2025$65.66$65.64
-0.03%		$67.87$63.063,728 shs$56.45 million
04/04/2025$70.89$65.66
-7.38%		$67.73$65.013,710 shs$56.47 million
Related Companies

This page (NYSEARCA:CSD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored