Free Trial

Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History

$87.81 +1.30 (+1.50%)
As of 04:10 PM Eastern

Invesco S&P Spin-Off ETF Stock Price Performance

The Invesco S&P Spin-Off ETF (CSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.25%, with a year-to-date return of 6.88%. In the past month, the fund has increased 6.18%, reflecting recent market activity.

As of the latest close, Invesco S&P Spin-Off ETF traded at $86.51 with a market cap of $70.07 million and volume of 35,131 shares. Five years ago, the fund traded at $39.76, representing a 120.85% increase over that period. At the time, it had a market cap of $59.64 million and a volume of 1,700 shares.

Receive CSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.14%
1 Month
Performance
+6.18%
3 Month
Performance
+21.03%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+21.25%
5 Year
Performance
+120.85%

CSD Stock Chart for Friday, July, 25, 2025

Invesco S&P Spin-Off ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$86.51$87.81
+1.50%
$87.82$86.8012,437 shs$71.13 million
07/24/2025$86.97$86.51
-0.53%
$86.88$86.3335,131 shs$70.07 million
07/23/2025$85.00$86.97
+2.32%
$86.97$86.11642 shs$70.45 million
07/22/2025$84.38$85.00
+0.73%
$85.00$84.46462 shs$68.85 million
07/21/2025$85.14$84.38
-0.89%
$85.38$84.34964 shs$68.35 million
07/18/2025$84.86$85.14
+0.33%
$85.16$84.781,511 shs$68.96 million
07/17/2025$83.73$84.86
+1.35%
$84.86$84.45419 shs$68.74 million
07/16/2025$83.75$83.73
-0.02%
$83.83$82.991,298 shs$67.82 million
07/15/2025$84.84$83.75
-1.28%
$84.69$83.751,345 shs$67.84 million
07/14/2025$84.69$84.84
+0.18%
$84.84$84.461,152 shs$68.72 million
07/11/2025$85.51$84.69
-0.96%
$85.20$84.69558 shs$68.60 million
07/10/2025$84.95$85.51
+0.66%
$85.85$85.51389 shs$69.26 million
07/09/2025$84.48$84.95
+0.56%
$84.95$84.35383 shs$68.81 million
07/08/2025$84.28$84.48
+0.24%
$84.72$84.488,626 shs$68.43 million
07/07/2025$85.31$84.28
-1.21%
$84.99$84.182,093 shs$68.27 million
07/04/2025$85.31$85.31$85.34$85.041,029 shs$69.10 million
07/03/2025$84.59$85.31
+0.85%
$85.34$85.041,029 shs$69.10 million
07/02/2025$83.95$84.59
+0.76%
$84.59$84.06987 shs$68.52 million
07/01/2025$83.90$83.95
+0.06%
$84.19$83.511,275 shs$68 million
06/30/2025$83.97$83.90
-0.08%
$84.24$83.783,711 shs$67.96 million
06/27/2025$83.77$83.97
+0.24%
$84.60$83.88922 shs$68.02 million
06/26/2025$82.70$83.77
+1.29%
$83.77$83.69533 shs$69.53 million
06/25/2025$83.14$82.70
-0.53%
$82.83$82.701,447 shs$68.64 million
06/24/2025$82.01$83.14
+1.38%
$83.14$82.50358 shs$69.01 million

This page (NYSEARCA:CSD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners