Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History $86.61 -0.95 (-1.08%) Closing price 08/15/2025 04:10 PM EasternExtended Trading$86.60 0.00 (-0.01%) As of 08/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P Spin-Off ETF Stock Price Performance The Invesco S&P Spin-Off ETF (CSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.43%, with a year-to-date return of 5.42%. In the past month, the fund has increased 3.44%, reflecting recent market activity. As of the latest close, Invesco S&P Spin-Off ETF traded at $86.61 with a market cap of $73.62 million and volume of 385 shares. Five years ago, the fund traded at $43.46, representing a 99.29% increase over that period. At the time, it had a market cap of $61.42 million and a volume of 6,276 shares. Receive CSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.36%1 Month Performance+3.44%3 Month Performance+6.36%Year-To-Date Performance+5.42%1 Year Performance+18.43%5 Year Performance+99.29% CSD Stock Chart for Saturday, August, 16, 2025 CSD Chart by TradingView Invesco S&P Spin-Off ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$87.56$86.61-1.08%$86.94$86.61385 shs$73.62 million08/14/2025$88.94$87.56-1.55%$88.23$87.351,362 shs$74.43 million08/13/2025$87.62$88.94+1.51%$89.02$88.651,471 shs$75.60 million08/12/2025$85.45$87.62+2.54%$87.62$86.54878 shs$74.48 million08/11/2025$86.10$85.45-0.75%$86.47$85.45590 shs$69.21 million08/08/2025$85.53$86.10+0.67%$86.10$85.87821 shs$69.74 million08/07/2025$85.37$85.53+0.19%$86.17$85.3525,227 shs$69.28 million08/06/2025$85.49$85.37-0.14%$85.37$84.82349 shs$69.15 million08/05/2025$85.92$85.49-0.50%$85.94$85.49917 shs$69.25 million08/04/2025$85.95$85.92-0.03%$86.97$85.753,092 shs$69.60 million Get the Latest News and Ratings for CSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$86.36$85.95-0.47%$91.73$84.1231,715 shs$69.62 million07/31/2025$86.53$86.36-0.20%$87.29$86.361,919 shs$69.95 million07/30/2025$87.30$86.53-0.88%$88.76$86.124,283 shs$70.09 million07/29/2025$87.69$87.30-0.44%$88.16$87.301,333 shs$70.71 million07/28/2025$87.81$87.69-0.14%$87.69$87.69207 shs$71.03 million07/25/2025$86.51$87.81+1.50%$87.82$86.8012,437 shs$71.13 million07/24/2025$86.97$86.51-0.53%$86.88$86.3335,131 shs$70.07 million07/23/2025$85.00$86.97+2.32%$86.97$86.11642 shs$70.45 million07/22/2025$84.38$85.00+0.73%$85.00$84.46462 shs$68.85 million07/21/2025$85.14$84.38-0.89%$85.38$84.34964 shs$68.35 million07/18/2025$84.86$85.14+0.33%$85.16$84.781,511 shs$68.96 million07/17/2025$83.73$84.86+1.35%$84.86$84.45419 shs$68.74 million07/16/2025$83.75$83.73-0.02%$83.83$82.991,298 shs$67.82 million07/15/2025$84.84$83.75-1.28%$84.69$83.751,345 shs$67.84 million Related Companies Miller Value Partners Appreciation ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Innovator Gradient Tactical Rotation Strategy ETF Stock Chart Global X Guru Index ETF Stock Chart AdvisorShares Insider Advantage ETF Stock Chart AdvisorShares Insiders Advantage ETF Stock Chart Fundamentals First ETF Stock Chart Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Chart First Trust Dorsey Wright DALI Equity ETF Stock Chart Aztlan Global Stock Selection DM SMID ETF Stock Chart Receive CSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSD) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P Spin-Off ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P Spin-Off ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access