Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History $80.63 -0.24 (-0.30%) As of 06/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P Spin-Off ETF Stock Price Performance The Invesco S&P Spin-Off ETF (CSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.88%, with a year-to-date return of -1.86%. In the past month, the fund has increased 6.92%, reflecting recent market activity. As of the latest close, Invesco S&P Spin-Off ETF traded at $80.63 with a market cap of $66.92 million and volume of 4,731 shares. Five years ago, the fund traded at $41.68, representing a 93.45% increase over that period. At the time, it had a market cap of $54.98 million and a volume of 4,455 shares. Receive CSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance+6.92%3 Month Performance+5.84%Year-To-Date Performance-1.86%1 Year Performance+15.88%5 Year Performance+93.45% CSD Stock Chart for Friday, June, 6, 2025 CSD Chart by TradingView Invesco S&P Spin-Off ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$80.87$80.63-0.30%$81.21$80.424,731 shs$66.92 million06/04/2025$81.17$80.87-0.37%$81.32$80.871,072 shs$67.12 million06/03/2025$79.80$81.17+1.72%$81.17$80.901,457 shs$67.37 million06/02/2025$79.51$79.80+0.36%$79.80$79.441,707 shs$66.23 million05/30/2025$80.01$79.51-0.62%$80.01$79.311,573 shs$65.99 million05/29/2025$80.10$80.01-0.11%$80.89$79.553,186 shs$66.41 million05/28/2025$80.70$80.10-0.74%$80.35$80.091,782 shs$66.48 million05/27/2025$78.85$80.70+2.35%$80.70$80.171,005 shs$66.98 million05/26/2025$78.85$78.85$78.93$78.271,143 shs$65.45 million05/23/2025$79.16$78.85-0.39%$78.93$78.271,143 shs$65.45 million Get the Latest News and Ratings for CSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$78.91$79.16+0.32%$79.42$78.752,484 shs$65.70 million05/21/2025$81.01$78.91-2.59%$80.30$78.811,677 shs$65.50 million05/20/2025$81.43$81.01-0.52%$81.01$80.741,323 shs$67.24 million05/19/2025$81.43$81.43$81.43$80.271,851 shs$67.59 million05/16/2025$80.95$81.43+0.59%$81.43$80.892,437 shs$69.22 million05/15/2025$80.63$80.95+0.40%$81.03$80.211,744 shs$68.81 million05/14/2025$80.84$80.63-0.26%$80.71$80.63830 shs$68.54 million05/13/2025$79.84$80.84+1.25%$81.24$80.261,675 shs$68.71 million05/12/2025$76.68$79.84+4.12%$80.53$79.543,303 shs$67.86 million05/09/2025$76.58$76.68+0.13%$76.84$76.491,047 shs$65.18 million05/08/2025$75.02$76.58+2.08%$77.01$76.581,532 shs$65.09 million05/07/2025$75.41$75.02-0.52%$75.43$72.895,724 shs$63.77 million05/06/2025$75.51$75.41-0.13%$75.81$75.131,237 shs$64.10 million05/05/2025$75.76$75.51-0.33%$75.92$74.935,695 shs$64.18 million Related Companies Miller Value Partners Appreciation ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Innovator Gradient Tactical Rotation Strategy ETF Stock Chart Global X Guru Index ETF Stock Chart AdvisorShares Insider Advantage ETF Stock Chart Fundamentals First ETF Stock Chart AdvisorShares Insiders Advantage ETF Stock Chart Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Chart Aztlan Global Stock Selection DM SMID ETF Stock Chart The Nightview Fund Stock Chart Receive CSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSD) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | SponsoredWhy hasn't Elon tweeted about this?Behind the scenes, there's an entirely different Tesla story brewing… . It's about a quiet stream of income...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P Spin-Off ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P Spin-Off ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSD Stock Free CSD Stock Alerts