Free Trial

NEOS Enhanced Income Cash Alternative ETF (CSHI) Chart & Stock Price History

$49.66 +0.04 (+0.08%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$49.66 0.00 (-0.01%)
As of 05/2/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NEOS Enhanced Income Cash Alternative ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+1.33%
3 Month
Performance
-0.34%
6 Month
Performance
-0.44%
Year-To-Date
Performance
-0.32%
1 Year
Performance
-0.28%
Receive CSHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Cash Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

CSHI Stock Chart for Sunday, May, 4, 2025

NEOS Enhanced Income Cash Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.62$49.66
+0.08%
$49.66$49.6170,457 shs$495.61 million
05/01/2025$49.59$49.62
+0.06%
$49.65$49.59114,170 shs$495.21 million
04/30/2025$49.59$49.59$49.60$49.5778,894 shs$494.91 million
04/29/2025$49.60$49.59
-0.02%
$49.63$49.5769,045 shs$494.91 million
04/28/2025$49.57$49.60
+0.06%
$49.61$49.4279,858 shs$495.01 million
04/25/2025$49.53$49.57
+0.08%
$49.64$49.4467,635 shs$494.71 million
04/24/2025$49.49$49.53
+0.08%
$49.60$49.45209,078 shs$494.31 million
04/23/2025$49.63$49.49
-0.28%
$49.56$49.45118,707 shs$521.13 million
04/22/2025$49.52$49.63
+0.22%
$49.68$49.49139,843 shs$522.60 million
04/21/2025$49.59$49.52
-0.14%
$49.61$49.42143,689 shs$521.45 million
04/18/2025$49.59$49.59$49.61$49.5581,547 shs$522.18 million
04/17/2025$49.53$49.59
+0.12%
$49.61$49.5581,547 shs$522.18 million
04/16/2025$49.52$49.53
+0.02%
$49.61$49.51134,584 shs$521.55 million
04/15/2025$49.51$49.52
+0.02%
$49.61$49.51152,269 shs$521.45 million
04/14/2025$49.44$49.51
+0.14%
$49.56$49.4091,278 shs$521.34 million
04/11/2025$49.37$49.44
+0.14%
$49.47$49.25105,778 shs$520.60 million
04/10/2025$49.47$49.37
-0.20%
$49.60$49.13183,957 shs$519.87 million
04/09/2025$48.87$49.47
+1.23%
$49.53$48.67298,873 shs$520.92 million
04/09/2025$48.87$49.47
+1.23%
$49.53$48.67298,873 shs$520.92 million
04/08/2025$49.00$48.87
-0.27%
$49.42$48.74304,776 shs$514.60 million
04/08/2025$49.00$48.87
-0.27%
$49.42$48.74304,776 shs$514.60 million
04/07/2025$49.01$49.00
-0.02%
$49.20$48.17553,596 shs$515.97 million
04/04/2025$49.58$49.01
-1.15%
$49.40$49.01481,147 shs$516.08 million
04/03/2025$49.71$49.58
-0.26%
$49.66$49.47275,411 shs$528.03 million

This page (NYSEARCA:CSHI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners