Cohen & Steers Real Estate Active ETF (CSRE) Chart & Stock Price History $25.25 +0.12 (+0.48%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Cohen & Steers Real Estate Active ETF Stock Price Performance The Cohen & Steers Real Estate Active ETF (CSRE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.23%, reflecting recent market activity. As of the latest close, Cohen & Steers Real Estate Active ETF traded at $25.13 with a market cap of $29.65 million and volume of 21,671 shares. Receive CSRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Real Estate Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.17%1 Month Performance+2.23%3 Month Performance-0.94% CSRE Stock Chart for Friday, May, 23, 2025 CSRE Chart by TradingView Cohen & Steers Real Estate Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$25.29$25.13-0.63%$25.75$24.9821,671 shs$29.65 million05/21/2025$25.83$25.29-2.09%$25.71$25.2912,718 shs$29.84 million05/20/2025$25.90$25.83-0.27%$25.89$25.786,282 shs$30.48 million05/19/2025$25.81$25.90+0.35%$26.10$25.684,889 shs$30.56 million05/16/2025$25.48$25.81+1.30%$25.81$25.5215,208 shs$30.46 million05/15/2025$25.02$25.48+1.84%$25.48$25.204,851 shs$30.07 million05/14/2025$25.24$25.02-0.87%$25.10$24.9117,323 shs$29.52 million05/13/2025$25.50$25.24-1.02%$25.60$25.1525,463 shs$29.78 million05/12/2025$25.54$25.50-0.16%$25.61$25.435,018 shs$30.09 million05/09/2025$25.41$25.54+0.51%$25.59$25.3346,212 shs$28.86 million Get the Latest News and Ratings for CSRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers Real Estate Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$25.57$25.41-0.63%$25.98$25.4057,403 shs$28.71 million05/07/2025$25.58$25.57-0.04%$25.72$25.555,947 shs$28.89 million05/06/2025$25.75$25.58-0.66%$25.68$25.545,101 shs$28.91 million05/05/2025$25.77$25.75-0.08%$25.83$25.7324,375 shs$29.10 million05/02/2025$25.55$25.77+0.86%$26.06$25.706,315 shs$29.12 million05/01/2025$25.41$25.55+0.55%$25.77$25.4644,743 shs$28.87 million04/30/2025$25.11$25.41+1.19%$25.44$25.036,742 shs$28.71 million04/29/2025$24.94$25.11+0.68%$25.24$24.976,954 shs$28.37 million04/28/2025$24.76$24.94+0.73%$25.41$24.717,315 shs$28.18 million04/25/2025$24.72$24.76+0.16%$24.76$24.674,370 shs$27.98 million04/24/2025$24.70$24.72+0.08%$24.85$24.557,372 shs$27.93 million04/23/2025$24.74$24.70-0.16%$25.05$24.604,593 shs$27.91 million04/22/2025$24.24$24.74+2.06%$24.80$24.397,744 shs$27.96 million Related Companies HOMZ Stock Price Chart RINC Stock Price Chart ROOF Stock Price Chart NETL Stock Price Chart JRE Stock Price Chart SRS Stock Price Chart MVRL Stock Price Chart REIT Stock Price Chart PPTY Stock Price Chart DRV Stock Price Chart Receive CSRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Real Estate Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSRE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Real Estate Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers Real Estate Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSRE Stock Free CSRE Stock Alerts