Cohen & Steers Real Estate Active ETF (CSRE) Chart & Stock Price History $26.06 +0.12 (+0.46%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Cohen & Steers Real Estate Active ETF Stock Price Performance The Cohen & Steers Real Estate Active ETF (CSRE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.97%, reflecting recent market activity. As of the latest close, Cohen & Steers Real Estate Active ETF traded at $26.06 with a market cap of $45.61 million and volume of 28,317 shares. Receive CSRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Real Estate Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.97%1 Month Performance+0.97%3 Month Performance+8.63% CSRE Stock Chart for Saturday, July, 5, 2025 CSRE Chart by TradingView Cohen & Steers Real Estate Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$26.06$26.06$26.16$25.9228,317 shs$45.61 million07/03/2025$25.94$26.06+0.46%$26.16$25.9228,317 shs$45.61 million07/02/2025$25.93$25.94+0.04%$26.12$25.7714,151 shs$45.40 million07/01/2025$25.81$25.93+0.46%$26.06$25.7312,961 shs$45.38 million06/30/2025$25.61$25.81+0.78%$25.88$25.4020,040 shs$45.17 million06/27/2025$25.76$25.61-0.58%$25.89$25.559,882 shs$44.82 million06/26/2025$25.82$25.76-0.23%$25.79$25.6021,608 shs$43.79 million06/25/2025$26.36$25.82-2.05%$26.27$25.8222,944 shs$43.89 million06/24/2025$26.32$26.36+0.15%$26.48$26.2034,679 shs$44.81 million06/23/2025$25.96$26.32+1.39%$26.32$25.9852,572 shs$44.74 million Get the Latest News and Ratings for CSRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers Real Estate Active ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$25.98$25.96-0.08%$26.14$25.9517,000 shs$35.05 million06/19/2025$25.98$25.98$26.46$25.8725,885 shs$35.07 million06/18/2025$25.85$25.98+0.50%$26.46$25.8725,885 shs$35.07 million06/17/2025$25.90$25.85-0.19%$26.02$25.7622,531 shs$34.90 million06/16/2025$25.82$25.90+0.31%$26.16$25.8410,032 shs$34.97 million06/13/2025$26.02$25.82-0.77%$25.94$25.6749,447 shs$34.86 million06/12/2025$25.93$26.02+0.35%$26.27$25.85101,893 shs$35.13 million06/11/2025$26.11$25.93-0.69%$26.15$25.8432,679 shs$35.01 million06/10/2025$25.91$26.11+0.77%$26.71$25.9137,836 shs$35.25 million06/09/2025$25.92$25.91-0.04%$26.03$25.7738,366 shs$34.98 million06/06/2025$25.81$25.92+0.43%$25.99$25.7836,474 shs$34.99 million06/05/2025$25.81$25.81$25.91$25.6530,814 shs$34.84 million06/04/2025$25.81$25.81$26.10$25.6410,764 shs$34.84 million Related Companies REIT Stock Price Chart DRV Stock Price Chart NETL Stock Price Chart SRHR Stock Price Chart PPTY Stock Price Chart RINC Stock Price Chart HOMZ Stock Price Chart PSR Stock Price Chart DRN Stock Price Chart URE Stock Price Chart Receive CSRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Real Estate Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSRE) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Real Estate Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers Real Estate Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSRE Stock Alerts