Free Trial

Cohen & Steers Real Estate Active ETF (CSRE) Chart & Stock Price History

$26.32 +0.09 (+0.34%)
As of 10/24/2025 04:10 PM Eastern

Cohen & Steers Real Estate Active ETF Stock Price Performance

The Cohen & Steers Real Estate Active ETF (CSRE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, Cohen & Steers Real Estate Active ETF traded at $26.32 with a market cap of $105.28 million and volume of 20,158 shares.

Receive CSRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Real Estate Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+1.08%
3 Month
Performance
-0.49%

CSRE Stock Chart for Sunday, October, 26, 2025

Cohen & Steers Real Estate Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$26.23$26.32
+0.34%
$26.41$26.2020,158 shs$105.28 million
10/23/2025$26.18$26.23
+0.19%
$27.01$26.0224,960 shs$102.82 million
10/22/2025$26.14$26.18
+0.15%
$26.26$26.0910,118 shs$102.63 million
10/21/2025$26.12$26.14
+0.08%
$26.23$26.0517,481 shs$102.47 million
10/20/2025$25.94$26.12
+0.69%
$26.17$25.9716,762 shs$102.39 million
10/17/2025$25.82$25.94
+0.46%
$25.95$25.8021,913 shs$98.57 million
10/16/2025$25.89$25.82
-0.27%
$26.01$25.8213,135 shs$98.12 million
10/15/2025$25.57$25.89
+1.25%
$26.44$25.7148,073 shs$98.38 million
10/14/2025$25.37$25.57
+0.79%
$25.66$25.1933,681 shs$97.17 million
10/13/2025$25.17$25.37
+0.79%
$25.37$25.2252,052 shs$96.41 million
10/10/2025$25.58$25.17
-1.60%
$25.57$25.0937,786 shs$95.65 million
10/09/2025$25.62$25.58
-0.16%
$25.71$25.5928,192 shs$97.20 million
10/08/2025$25.70$25.62
-0.31%
$25.78$25.5831,248 shs$96.08 million
10/07/2025$25.89$25.70
-0.73%
$25.83$25.6614,390 shs$96.38 million
10/06/2025$25.95$25.89
-0.23%
$26.02$25.8123,970 shs$97.09 million
10/03/2025$25.92$25.95
+0.12%
$26.18$25.9526,864 shs$97.31 million
10/02/2025$26.06$25.92
-0.54%
$26.00$25.8111,375 shs$59.62 million
10/01/2025$26.05$26.06
+0.04%
$26.51$25.9818,517 shs$59.94 million
09/30/2025$25.89$26.05
+0.62%
$26.05$25.8539,385 shs$59.92 million
09/29/2025$26.04$25.89
-0.58%
$25.92$25.7931,308 shs$59.55 million
09/26/2025$25.79$26.04
+0.97%
$26.04$25.7115,741 shs$59.89 million
09/25/2025$25.86$25.79
-0.27%
$25.92$25.7926,000 shs$59.32 million

This page (NYSEARCA:CSRE) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners