Free Trial

Cohen & Steers Real Estate Active ETF (CSRE) Chart & Stock Price History

$25.95 +0.03 (+0.12%)
As of 10/3/2025 04:10 PM Eastern

Cohen & Steers Real Estate Active ETF Stock Price Performance

The Cohen & Steers Real Estate Active ETF (CSRE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.31%, reflecting recent market activity.

As of the latest close, Cohen & Steers Real Estate Active ETF traded at $25.95 with a market cap of $97.31 million and volume of 26,864 shares.

Receive CSRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Real Estate Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-0.31%
3 Month
Performance
-0.42%

CSRE Stock Chart for Sunday, October, 5, 2025

Cohen & Steers Real Estate Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$25.92$25.95
+0.12%
$26.18$25.9526,864 shs$97.31 million
10/02/2025$26.06$25.92
-0.54%
$26.00$25.8111,375 shs$59.62 million
10/01/2025$26.05$26.06
+0.04%
$26.51$25.9818,517 shs$59.94 million
09/30/2025$25.89$26.05
+0.62%
$26.05$25.8539,385 shs$59.92 million
09/29/2025$26.04$25.89
-0.58%
$25.92$25.7931,308 shs$59.55 million
09/26/2025$25.79$26.04
+0.97%
$26.04$25.7115,741 shs$59.89 million
09/25/2025$25.86$25.79
-0.27%
$25.92$25.7926,000 shs$59.32 million
09/24/2025$26.01$25.86
-0.58%
$26.08$25.8611,772 shs$59.48 million
09/23/2025$25.92$26.01
+0.35%
$26.20$25.9311,524 shs$59.82 million
09/22/2025$25.80$25.92
+0.47%
$25.93$25.6430,138 shs$59.62 million
09/19/2025$25.91$25.80
-0.42%
$25.94$25.807,830 shs$59.34 million
09/18/2025$25.87$25.91
+0.15%
$25.97$25.8115,846 shs$59.59 million
09/17/2025$26.25$25.87
-1.45%
$26.22$25.8211,579 shs$59.50 million
09/16/2025$26.13$26.25
+0.46%
$26.25$25.87378,036 shs$60.38 million
09/15/2025$26.16$26.13
-0.11%
$26.27$26.0217,418 shs$60.10 million
09/12/2025$26.23$26.16
-0.27%
$26.23$26.1210,159 shs$60.17 million
09/11/2025$25.87$26.23
+1.39%
$26.28$25.948,269 shs$60.33 million
09/10/2025$25.78$25.87
+0.35%
$26.01$25.819,330 shs$59.50 million
09/09/2025$25.82$25.78
-0.15%
$25.84$25.7312,376 shs$59.29 million
09/08/2025$26.03$25.82
-0.81%
$25.89$25.6511,442 shs$59.39 million
09/05/2025$25.79$26.03
+0.93%
$26.12$25.88123,872 shs$59.87 million
09/04/2025$25.65$25.79
+0.55%
$25.79$25.6025,250 shs$59.32 million

This page (NYSEARCA:CSRE) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners