Simplify Managed Futures Strategy ETF (CTA) Chart & Stock Price History $28.03 +0.13 (+0.47%) Closing price 04:10 PM EasternExtended Trading$28.00 -0.03 (-0.09%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Simplify Managed Futures Strategy ETF Stock Price Performance The Simplify Managed Futures Strategy ETF (CTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.74%, with a year-to-date return of 0.50%. In the past month, the fund has decreased 0.18%, reflecting recent market activity. As of the latest close, Simplify Managed Futures Strategy ETF traded at $27.90 with a market cap of $1.13 billion and volume of 341,877 shares. Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.37%1 Month Performance-0.18%3 Month Performance+2.04%Year-To-Date Performance+0.50%1 Year Performance+6.74% CTA Stock Chart for Monday, August, 25, 2025 CTA Chart by TradingView Simplify Managed Futures Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$27.90$28.03+0.47%$28.09$27.88149,027 shs$1.14 billion08/22/2025$27.82$27.90+0.29%$27.97$27.66341,877 shs$1.13 billion08/21/2025$27.65$27.82+0.61%$27.90$27.60139,169 shs$1.13 billion08/20/2025$27.45$27.65+0.73%$27.70$27.45222,550 shs$1.07 billion08/19/2025$27.52$27.45-0.25%$27.56$27.37229,021 shs$1.07 billion08/18/2025$27.25$27.52+0.99%$27.55$27.22174,492 shs$1.07 billion08/15/2025$26.95$27.25+1.11%$27.39$26.77211,878 shs$1.10 billion08/14/2025$27.13$26.95-0.66%$27.22$26.82151,509 shs$1.09 billion08/13/2025$27.20$27.13-0.26%$27.33$26.97160,713 shs$1.10 billion08/12/2025$26.90$27.20+1.12%$27.28$26.92277,842 shs$1.10 billion Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$26.96$26.90-0.22%$27.14$26.75657,035 shs$1.05 billion08/08/2025$27.37$26.96-1.50%$27.55$26.88179,328 shs$1.05 billion08/07/2025$27.03$27.37+1.26%$27.40$26.96205,297 shs$1.06 billion08/06/2025$26.81$27.03+0.82%$27.14$26.77252,029 shs$1.05 billion08/05/2025$26.46$26.81+1.32%$26.98$26.53198,950 shs$1.04 billion08/04/2025$26.52$26.46-0.23%$26.80$26.36468,728 shs$1.03 billion08/01/2025$27.47$26.52-3.46%$26.97$26.45811,347 shs$1.03 billion07/31/2025$28.05$27.47-2.07%$27.99$27.31264,656 shs$1.07 billion07/30/2025$28.39$28.05-1.20%$28.56$28.00488,570 shs$1.09 billion07/29/2025$28.32$28.39+0.25%$28.41$28.07245,590 shs$1.10 billion07/28/2025$28.08$28.32+0.85%$28.36$28.13559,892 shs$1.10 billion07/25/2025$28.29$28.08-0.74%$28.21$27.94305,765 shs$1.09 billion07/24/2025$28.43$28.29-0.49%$28.40$28.13136,187 shs$1.10 billion Related Companies DBMF Stock Price Chart BTAL Stock Price Chart FTLS Stock Price Chart ALLW Stock Price Chart MNA Stock Price Chart FMF Stock Price Chart WTMF Stock Price Chart HTUS Stock Price Chart ORR Stock Price Chart FAAR Stock Price Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CTA) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Managed Futures Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Managed Futures Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access