Free Trial

ConvaTec Group (CTEC) Stock Chart & Stock Price History

ConvaTec Group logo
GBX 289.80 -0.60 (-0.21%)
As of 05/30/2025 11:52 AM Eastern

ConvaTec Group Stock Price Performance

The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.57%, with a year-to-date return of 31.01%. In the past month, the stock has increased 11.55%, reflecting recent market activity.

As of the latest close, ConvaTec Group traded at GBX 289.80 with a market cap of £7.37 billion and volume of 8.31 million shares. Five years ago, the stock traded at GBX 202.80, representing a 42.90% increase over that period. At the time, it had a market cap of £4.01 billion and a volume of 4.77 million shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
+11.55%
3 Month
Performance
+11.72%
Year-To-Date
Performance
+31.01%
1 Year
Performance
+16.57%
5 Year
Performance
+42.90%

CTEC Stock Chart for Saturday, May, 31, 2025

ConvaTec Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025GBX 290.86GBX 289.80
-0.36%
GBX 293.15GBX 287.608.31 million shs£7.37 billion
05/29/2025GBX 281.80GBX 290.86
+3.21%
GBX 291.70GBX 282.808.43 million shs£7.40 billion
05/28/2025GBX 286.73GBX 281.80
-1.72%
GBX 284.60GBX 280.806.26 million shs£7.17 billion
05/27/2025GBX 283.87GBX 286.73
+1.01%
GBX 290.20GBX 284.609.80 million shs£7.29 billion
05/26/2025GBX 283.87GBX 283.87GBX 285.60GBX 27911.77 million shs£7.22 billion
05/23/2025GBX 279.38GBX 283.87
+1.61%
GBX 285.60GBX 27911.77 million shs£7.22 billion
05/22/2025GBX 275.20GBX 279.38
+1.52%
GBX 282GBX 271.026.14 million shs£7.10 billion
05/21/2025GBX 275.14GBX 275.20
+0.02%
GBX 279.60GBX 273.404.47 million shs£7.00 billion
05/20/2025GBX 274GBX 275.14
+0.42%
GBX 276.20GBX 273.4011.94 million shs£7.00 billion
05/19/2025GBX 274.24GBX 274
-0.09%
GBX 275.80GBX 270.605.87 million shs£6.97 billion
05/16/2025GBX 271.60GBX 274.24
+0.97%
GBX 274.80GBX 270.4010.30 million shs£6.97 billion
05/15/2025GBX 265.40GBX 271.60
+2.34%
GBX 271.60GBX 265.609.82 million shs£6.91 billion
05/14/2025GBX 263.20GBX 265.40
+0.84%
GBX 265.60GBX 261.405.30 million shs£6.75 billion
05/13/2025GBX 262GBX 263.20
+0.46%
GBX 265GBX 260.605.38 million shs£6.69 billion
05/12/2025GBX 257.65GBX 262
+1.69%
GBX 262.60GBX 256.204.11 million shs£6.66 billion
05/09/2025GBX 256.20GBX 257.65
+0.57%
GBX 258.80GBX 255.802.66 million shs£6.55 billion
05/08/2025GBX 256.60GBX 256.20
-0.16%
GBX 259GBX 254.605.38 million shs£6.52 billion
05/07/2025GBX 259GBX 256.60
-0.93%
GBX 259.80GBX 2543.47 million shs£6.53 billion
05/06/2025GBX 262GBX 259
-1.15%
GBX 263.40GBX 258.802.40 million shs£6.59 billion
05/05/2025GBX 262GBX 262GBX 265GBX 260.803.04 million shs£6.66 billion
05/02/2025GBX 258.98GBX 262
+1.17%
GBX 265GBX 260.803.04 million shs£6.66 billion
05/01/2025GBX 259.80GBX 258.98
-0.32%
GBX 261.60GBX 255.803.28 million shs£6.59 billion
04/30/2025GBX 258.31GBX 259.80
+0.58%
GBX 264.20GBX 257.604.38 million shs£6.61 billion

This page (LON:CTEC) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners