ConvaTec Group (CTEC) Stock Chart & Stock Price History GBX 289.80 -0.60 (-0.21%) As of 05/30/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock ConvaTec Group Stock Price Performance The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.57%, with a year-to-date return of 31.01%. In the past month, the stock has increased 11.55%, reflecting recent market activity. As of the latest close, ConvaTec Group traded at GBX 289.80 with a market cap of £7.37 billion and volume of 8.31 million shares. Five years ago, the stock traded at GBX 202.80, representing a 42.90% increase over that period. At the time, it had a market cap of £4.01 billion and a volume of 4.77 million shares. Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.09%1 Month Performance+11.55%3 Month Performance+11.72%Year-To-Date Performance+31.01%1 Year Performance+16.57%5 Year Performance+42.90% CTEC Stock Chart for Saturday, May, 31, 2025 CTEC Chart by TradingView ConvaTec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 290.86GBX 289.80-0.36%GBX 293.15GBX 287.608.31 million shs£7.37 billion05/29/2025GBX 281.80GBX 290.86+3.21%GBX 291.70GBX 282.808.43 million shs£7.40 billion05/28/2025GBX 286.73GBX 281.80-1.72%GBX 284.60GBX 280.806.26 million shs£7.17 billion05/27/2025GBX 283.87GBX 286.73+1.01%GBX 290.20GBX 284.609.80 million shs£7.29 billion05/26/2025GBX 283.87GBX 283.87GBX 285.60GBX 27911.77 million shs£7.22 billion05/23/2025GBX 279.38GBX 283.87+1.61%GBX 285.60GBX 27911.77 million shs£7.22 billion05/22/2025GBX 275.20GBX 279.38+1.52%GBX 282GBX 271.026.14 million shs£7.10 billion05/21/2025GBX 275.14GBX 275.20+0.02%GBX 279.60GBX 273.404.47 million shs£7.00 billion05/20/2025GBX 274GBX 275.14+0.42%GBX 276.20GBX 273.4011.94 million shs£7.00 billion05/19/2025GBX 274.24GBX 274-0.09%GBX 275.80GBX 270.605.87 million shs£6.97 billion Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 271.60GBX 274.24+0.97%GBX 274.80GBX 270.4010.30 million shs£6.97 billion05/15/2025GBX 265.40GBX 271.60+2.34%GBX 271.60GBX 265.609.82 million shs£6.91 billion05/14/2025GBX 263.20GBX 265.40+0.84%GBX 265.60GBX 261.405.30 million shs£6.75 billion05/13/2025GBX 262GBX 263.20+0.46%GBX 265GBX 260.605.38 million shs£6.69 billion05/12/2025GBX 257.65GBX 262+1.69%GBX 262.60GBX 256.204.11 million shs£6.66 billion05/09/2025GBX 256.20GBX 257.65+0.57%GBX 258.80GBX 255.802.66 million shs£6.55 billion05/08/2025GBX 256.60GBX 256.20-0.16%GBX 259GBX 254.605.38 million shs£6.52 billion05/07/2025GBX 259GBX 256.60-0.93%GBX 259.80GBX 2543.47 million shs£6.53 billion05/06/2025GBX 262GBX 259-1.15%GBX 263.40GBX 258.802.40 million shs£6.59 billion05/05/2025GBX 262GBX 262GBX 265GBX 260.803.04 million shs£6.66 billion05/02/2025GBX 258.98GBX 262+1.17%GBX 265GBX 260.803.04 million shs£6.66 billion05/01/2025GBX 259.80GBX 258.98-0.32%GBX 261.60GBX 255.803.28 million shs£6.59 billion04/30/2025GBX 258.31GBX 259.80+0.58%GBX 264.20GBX 257.604.38 million shs£6.61 billion Related Companies Advanced Medical Solutions Group Stock Chart Tristel Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart NIOX Group Stock Chart Beximco Pharmaceuticals Stock Chart Smith & Nephew Stock Chart Integrated Diagnostics Stock Chart Hikma Pharmaceuticals Stock Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTEC) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConvaTec Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ConvaTec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
