Free Trial

Madison Covered Call ETF (CVRD) Chart & Stock Price History

$17.99 -0.10 (-0.55%)
As of 05/23/2025 04:10 PM Eastern

Madison Covered Call ETF Stock Price Performance

The Madison Covered Call ETF (CVRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.82%, with a year-to-date return of -4.16%. In the past month, the fund has increased 5.27%, reflecting recent market activity.

As of the latest close, Madison Covered Call ETF traded at $17.99 with a market cap of $42.28 million and volume of 1,174 shares.

Receive CVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
+5.27%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-4.16%
1 Year
Performance
-8.82%

CVRD Stock Chart for Sunday, May, 25, 2025

Madison Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.09$17.99
-0.55%
$18.06$17.951,174 shs$42.28 million
05/22/2025$18.20$18.09
-0.60%
$18.09$18.0946 shs$45.23 million
05/21/2025$18.41$18.20
-1.14%
$18.29$18.20106 shs$45.50 million
05/20/2025$18.45$18.41
-0.22%
$18.41$18.36105 shs$46.03 million
05/19/2025$18.50$18.45
-0.27%
$18.45$18.458 shs$46.13 million
05/16/2025$18.41$18.50
+0.49%
$18.50$18.36302 shs$46.25 million
05/15/2025$18.36$18.41
+0.27%
$18.48$18.41553 shs$46.03 million
05/14/2025$18.39$18.36
-0.16%
$18.36$18.3613 shs$45.90 million
05/13/2025$18.32$18.39
+0.38%
$18.39$18.3916 shs$45.98 million
05/12/2025$17.73$18.32
+3.33%
$18.32$18.29150,059 shs$45.80 million
05/09/2025$17.65$17.73
+0.45%
$17.73$17.73114 shs$44.33 million
05/08/2025$17.48$17.65
+0.97%
$17.86$17.65663 shs$44.13 million
05/07/2025$17.40$17.48
+0.46%
$17.48$17.40121 shs$43.70 million
05/06/2025$17.46$17.40
-0.34%
$17.45$17.40302 shs$43.50 million
05/05/2025$17.51$17.46
-0.29%
$17.46$17.4647 shs$43.65 million
05/02/2025$17.23$17.51
+1.63%
$17.51$17.44201 shs$43.78 million
05/01/2025$17.20$17.23
+0.17%
$17.23$17.2310 shs$43.08 million
04/30/2025$17.21$17.20
-0.06%
$17.20$17.2018 shs$43 million
04/29/2025$17.12$17.21
+0.53%
$17.21$17.219 shs$46.64 million
04/28/2025$17.09$17.12
+0.18%
$17.12$16.981,241 shs$46.40 million
04/25/2025$17.08$17.09
+0.06%
$17.14$17.09532 shs$46.31 million
04/24/2025$16.78$17.08
+1.79%
$17.08$17.0810 shs$46.29 million

This page (NYSEARCA:CVRD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners