Free Trial

Madison Covered Call ETF (CVRD) Chart & Stock Price History

$19.10 +0.02 (+0.13%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Madison Covered Call ETF Stock Price Performance

The Madison Covered Call ETF (CVRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.08%, with a year-to-date return of 1.78%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, Madison Covered Call ETF traded at $19.11 with a market cap of $45.48 million and volume of 30,011 shares.

Receive CVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+1.03%
3 Month
Performance
+5.08%
Year-To-Date
Performance
+1.78%
1 Year
Performance
-2.08%

CVRD Stock Chart for Friday, August, 29, 2025

Madison Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.08$19.11
+0.16%
$19.11$19.0630,011 shs$45.48 million
08/27/2025$19.07$19.08
+0.05%
$19.08$19.0812 shs$45.41 million
08/26/2025$19.11$19.07
-0.21%
$19.12$19.034,250 shs$45.39 million
08/25/2025$19.14$19.11
-0.16%
$19.11$19.1183 shs$45.48 million
08/22/2025$18.81$19.14
+1.75%
$19.14$19.1415 shs$45.55 million
08/21/2025$18.86$18.81
-0.27%
$18.81$18.8110 shs$44.77 million
08/20/2025$18.89$18.86
-0.16%
$18.86$18.869 shs$44.89 million
08/19/2025$18.86$18.89
+0.16%
$18.89$18.8918 shs$44.96 million
08/18/2025$18.85$18.86
+0.05%
$18.86$18.8626 shs$44.89 million
08/15/2025$18.84$18.85
+0.05%
$18.85$18.8513 shs$44.20 million
08/14/2025$18.86$18.84
-0.11%
$18.84$18.847 shs$44.84 million
08/13/2025$18.68$18.86
+0.96%
$18.86$18.867 shs$44.89 million
08/12/2025$18.49$18.68
+1.03%
$18.68$18.6818 shs$44.46 million
08/11/2025$18.57$18.49
-0.43%
$18.49$18.4985 shs$43.36 million
08/08/2025$18.54$18.57
+0.16%
$18.57$18.5714 shs$43.55 million
08/07/2025$18.52$18.54
+0.11%
$18.54$18.49631 shs$43.48 million
08/06/2025$18.48$18.52
+0.22%
$18.52$18.529 shs$43.43 million
08/05/2025$18.52$18.48
-0.22%
$18.50$18.4834,333 shs$43.34 million
08/04/2025$18.41$18.52
+0.60%
$18.52$18.5275 shs$43.43 million
08/01/2025$18.64$18.41
-1.23%
$18.41$18.401,017 shs$43.17 million
07/31/2025$18.79$18.64
-0.80%
$18.81$18.645,303 shs$43.71 million
07/30/2025$18.91$18.79
-0.63%
$18.88$18.79174 shs$44.06 million
07/29/2025$19.03$18.91
-0.63%
$19.00$18.91117 shs$44.34 million
07/28/2025$19.05$19.03
-0.10%
$19.03$19.0370 shs$44.63 million

This page (NYSEARCA:CVRD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners