Free Trial

Madison Covered Call ETF (CVRD) Chart & Stock Price History

$18.57 +0.03 (+0.16%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$18.56 -0.01 (-0.05%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Madison Covered Call ETF Stock Price Performance

The Madison Covered Call ETF (CVRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.95%, with a year-to-date return of -1.07%. In the past month, the fund has decreased 1.69%, reflecting recent market activity.

As of the latest close, Madison Covered Call ETF traded at $18.57 with a market cap of $43.55 million and volume of 14 shares.

Receive CVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
-1.69%
3 Month
Performance
+4.74%
Year-To-Date
Performance
-1.07%
1 Year
Performance
-1.95%

CVRD Stock Chart for Saturday, August, 9, 2025

Madison Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$18.54$18.57
+0.16%
$18.57$18.5714 shs$43.55 million
08/07/2025$18.52$18.54
+0.11%
$18.54$18.49631 shs$43.48 million
08/06/2025$18.48$18.52
+0.22%
$18.52$18.529 shs$43.43 million
08/05/2025$18.52$18.48
-0.22%
$18.50$18.4834,333 shs$43.34 million
08/04/2025$18.41$18.52
+0.60%
$18.52$18.5275 shs$43.43 million
08/01/2025$18.64$18.41
-1.23%
$18.41$18.401,017 shs$43.17 million
07/31/2025$18.79$18.64
-0.80%
$18.81$18.645,303 shs$43.71 million
07/30/2025$18.91$18.79
-0.63%
$18.88$18.79174 shs$44.06 million
07/29/2025$19.03$18.91
-0.63%
$19.00$18.91117 shs$44.34 million
07/28/2025$19.05$19.03
-0.10%
$19.03$19.0370 shs$44.63 million
07/25/2025$19.03$19.05
+0.11%
$19.07$19.0529,422 shs$44.67 million
07/24/2025$19.03$19.03$19.07$18.983,438 shs$44.63 million
07/23/2025$19.02$19.03
+0.05%
$19.03$18.96308 shs$44.63 million
07/22/2025$18.87$19.02
+0.79%
$19.02$18.893,814 shs$44.60 million
07/21/2025$18.87$18.87$18.88$18.87211 shs$44.25 million
07/18/2025$18.87$18.87$18.87$18.8713 shs$44.25 million
07/17/2025$18.78$18.87
+0.48%
$18.87$18.804,354 shs$44.25 million
07/16/2025$18.79$18.78
-0.05%
$18.78$18.784 shs$44.04 million
07/15/2025$18.84$18.79
-0.27%
$18.79$18.7910 shs$44.06 million
07/14/2025$18.85$18.84
-0.05%
$18.84$18.845 shs$44.18 million
07/11/2025$18.92$18.85
-0.37%
$18.85$18.8529 shs$44.20 million
07/10/2025$18.89$18.92
+0.16%
$18.92$18.928 shs$44.37 million
07/09/2025$18.85$18.89
+0.21%
$18.89$18.897 shs$44.30 million
07/08/2025$18.77$18.85
+0.43%
$18.85$18.8563 shs$44.20 million

This page (NYSEARCA:CVRD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners