Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy CVRD Stock  Free CVRD Stock Alerts

Madison Covered Call ETF (CVRD) Chart & Stock Price History

$17.51 +0.28 (+1.63%)
As of 05/2/2025 04:10 PM Eastern
Compare

Madison Covered Call ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+9.51%
3 Month
Performance
-6.31%
6 Month
Performance
-9.88%
Year-To-Date
Performance
-6.71%
1 Year
Performance
-10.12%
Receive CVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

CVRD Stock Chart for Sunday, May, 4, 2025

CVRD Chart by TradingView

Madison Covered Call ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.23$17.51
+1.63%		$17.51$17.44201 shs$43.78 million
05/01/2025$17.20$17.23
+0.17%		$17.23$17.2310 shs$43.08 million
04/30/2025$17.21$17.20
-0.06%		$17.20$17.2018 shs$43 million
04/29/2025$17.12$17.21
+0.53%		$17.21$17.219 shs$46.64 million
04/28/2025$17.09$17.12
+0.18%		$17.12$16.981,241 shs$46.40 million
04/25/2025$17.08$17.09
+0.06%		$17.14$17.09532 shs$46.31 million
04/24/2025$16.78$17.08
+1.79%		$17.08$17.0810 shs$46.29 million
04/23/2025$16.57$16.78
+1.27%		$16.78$16.7853 shs$45.47 million
04/22/2025$16.26$16.57
+1.91%		$16.57$16.2861,645 shs$44.91 million
04/21/2025$16.51$16.26
-1.51%		$16.26$16.2656 shs$44.07 million
04/18/2025$16.51$16.51$16.55$16.51118 shs$44.74 million
04/17/2025$16.35$16.51
+0.98%		$16.55$16.51118 shs$44.74 million
04/16/2025$16.63$16.35
-1.68%		$16.35$16.3512 shs$44.31 million
04/15/2025$16.68$16.63
-0.30%		$16.81$16.6361,329 shs$45.07 million
04/14/2025$16.52$16.68
+0.97%		$16.68$16.67100,156 shs$45.20 million
04/11/2025$16.26$16.52
+1.60%		$16.52$16.5234 shs$44.77 million
04/10/2025$16.89$16.26
-3.73%		$16.27$16.26266 shs$44.07 million
04/09/2025$15.61$16.89
+8.20%		$16.89$15.66522 shs$45.77 million
04/09/2025$15.61$16.89
+8.20%		$16.89$15.66522 shs$45.77 million
04/08/2025$15.98$15.61
-2.32%		$15.81$15.61206 shs$42.30 million
04/08/2025$15.98$15.61
-2.32%		$15.81$15.61206 shs$42.30 million
04/07/2025$15.99$15.98
-0.06%		$16.88$15.98250 shs$43.31 million
04/04/2025$16.88$15.99
-5.27%		$16.19$15.99628 shs$43.33 million
04/03/2025$17.74$16.88
-4.85%		$16.88$16.8877 shs$45.75 million
Related Companies

This page (NYSEARCA:CVRD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored