Free Trial

Calvert Ultra-Short Investment Grade ETF (CVSB) Chart & Stock Price History

$50.58 +0.03 (+0.06%)
As of 05/2/2025 04:10 PM Eastern

Calvert Ultra-Short Investment Grade ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-0.12%
3 Month
Performance
-0.22%
6 Month
Performance
-0.20%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+0.43%
Receive CVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert Ultra-Short Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter.

CVSB Stock Chart for Sunday, May, 4, 2025

Calvert Ultra-Short Investment Grade ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.55$50.58
+0.06%
$50.59$50.5329,946 shs$174.50 million
05/01/2025$50.57$50.55
-0.04%
$50.60$50.5212,432 shs$174.40 million
04/30/2025$50.79$50.57
-0.43%
$50.61$50.547,479 shs$174.47 million
04/29/2025$50.76$50.79
+0.06%
$50.82$50.738,268 shs$175.23 million
04/28/2025$50.69$50.76
+0.14%
$50.76$50.7010,917 shs$175.12 million
04/25/2025$50.63$50.69
+0.12%
$50.72$50.684,786 shs$174.88 million
04/24/2025$50.68$50.63
-0.10%
$50.70$50.60155,938 shs$174.67 million
04/23/2025$50.65$50.68
+0.06%
$50.71$50.6410,695 shs$186.50 million
04/22/2025$50.64$50.65
+0.02%
$50.68$50.6410,293 shs$186.39 million
04/21/2025$50.62$50.64
+0.04%
$50.66$50.639,993 shs$186.36 million
04/18/2025$50.62$50.62$50.73$50.6014,253 shs$186.28 million
04/17/2025$50.70$50.62
-0.16%
$50.73$50.6014,253 shs$186.28 million
04/16/2025$50.58$50.70
+0.24%
$50.72$50.58247,523 shs$186.58 million
04/15/2025$50.55$50.58
+0.06%
$50.63$50.5520,195 shs$186.13 million
04/14/2025$50.53$50.55
+0.04%
$50.56$50.5315,086 shs$186.02 million
04/11/2025$50.48$50.53
+0.10%
$50.57$50.5012,831 shs$185.95 million
04/10/2025$50.54$50.48
-0.12%
$50.65$50.2627,689 shs$185.77 million
04/09/2025$50.50$50.54
+0.08%
$50.55$50.465,369 shs$185.99 million
04/09/2025$50.50$50.54
+0.08%
$50.55$50.465,369 shs$185.99 million
04/08/2025$50.40$50.50
+0.20%
$50.58$50.5016,478 shs$185.84 million
04/08/2025$50.40$50.50
+0.20%
$50.58$50.5016,478 shs$185.84 million
04/07/2025$50.64$50.40
-0.47%
$50.65$50.3443,875 shs$185.47 million
04/04/2025$50.64$50.64$50.70$50.5919,117 shs$186.36 million
04/03/2025$50.63$50.64
+0.02%
$50.69$50.59171,556 shs$206.61 million

This page (NYSEARCA:CVSB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners