Free Trial

ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History

ProShares Big Data Refiners ETF logo
$44.70 +1.16 (+2.66%)
As of 04:10 PM Eastern

ProShares Big Data Refiners ETF Stock Price Performance

The ProShares Big Data Refiners ETF (DAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.17%, with a year-to-date return of 1.89%. In the past month, the fund has decreased 3.71%, reflecting recent market activity.

As of the latest close, ProShares Big Data Refiners ETF traded at $43.54 with a market cap of $6.53 million and volume of 797 shares.

Receive DAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-3.71%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+27.17%

DAT Stock Chart for Friday, August, 22, 2025

ProShares Big Data Refiners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.54$44.70
+2.66%
$44.70$44.70258 shs$6.71 million
08/21/2025$43.55$43.54
-0.02%
$43.55$43.54797 shs$6.53 million
08/20/2025$43.72$43.55
-0.39%
$43.55$42.83770 shs$6.53 million
08/19/2025$44.84$43.72
-2.50%
$43.95$43.711,478 shs$6.56 million
08/18/2025$44.55$44.84
+0.65%
$46.36$44.451,670 shs$6.73 million
08/15/2025$44.32$44.55
+0.52%
$44.58$44.55274 shs$6.68 million
08/14/2025$45.30$44.32
-2.16%
$44.66$44.112,838 shs$6.65 million
08/13/2025$44.58$45.30
+1.62%
$45.32$44.711,297 shs$6.80 million
08/12/2025$43.96$44.58
+1.41%
$44.58$44.324,071 shs$6.69 million
08/11/2025$44.61$43.96
-1.46%
$44.83$43.962,674 shs$6.59 million
08/08/2025$45.45$44.61
-1.85%
$45.18$44.511,290 shs$6.69 million
08/07/2025$46.05$45.45
-1.30%
$45.45$45.45354 shs$6.82 million
08/06/2025$45.45$46.05
+1.32%
$46.05$45.57758 shs$6.91 million
08/05/2025$45.88$45.45
-0.94%
$45.45$45.45110 shs$6.82 million
08/04/2025$44.71$45.88
+2.62%
$45.99$45.701,077 shs$6.88 million
08/01/2025$46.53$44.71
-3.91%
$44.97$44.501,432 shs$6.71 million
07/31/2025$47.57$46.53
-2.19%
$47.11$46.53570 shs$6.98 million
07/30/2025$47.25$47.57
+0.68%
$47.57$47.34418 shs$7.14 million
07/29/2025$47.22$47.25
+0.06%
$47.25$47.25108 shs$7.09 million
07/28/2025$47.19$47.22
+0.06%
$47.79$47.2212,395 shs$7.08 million
07/25/2025$46.85$47.19
+0.73%
$47.19$47.19278 shs$7.08 million
07/24/2025$46.75$46.85
+0.21%
$46.85$46.74167 shs$7.03 million
07/23/2025$46.42$46.75
+0.71%
$46.81$46.75438 shs$7.01 million
07/22/2025$46.67$46.42
-0.54%
$46.59$46.161,739 shs$6.96 million
07/21/2025$46.64$46.67
+0.06%
$47.07$46.67996 shs$7 million

This page (NYSEARCA:DAT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners