Free Trial

ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History

ProShares Big Data Refiners ETF logo
$44.71 -1.82 (-3.91%)
As of 08/1/2025 04:10 PM Eastern

ProShares Big Data Refiners ETF Stock Price Performance

The ProShares Big Data Refiners ETF (DAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.82%, with a year-to-date return of 1.91%. In the past month, the fund has decreased 2.29%, reflecting recent market activity.

As of the latest close, ProShares Big Data Refiners ETF traded at $44.71 with a market cap of $6.71 million and volume of 1,432 shares.

Receive DAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.32%
1 Month
Performance
-2.29%
3 Month
Performance
+7.19%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+33.82%

DAT Stock Chart for Saturday, August, 2, 2025

ProShares Big Data Refiners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.53$44.71
-3.91%
$44.97$44.501,432 shs$6.71 million
07/31/2025$47.57$46.53
-2.19%
$47.11$46.53570 shs$6.98 million
07/30/2025$47.25$47.57
+0.68%
$47.57$47.34418 shs$7.14 million
07/29/2025$47.22$47.25
+0.06%
$47.25$47.25108 shs$7.09 million
07/28/2025$47.19$47.22
+0.06%
$47.79$47.2212,395 shs$7.08 million
07/25/2025$46.85$47.19
+0.73%
$47.19$47.19278 shs$7.08 million
07/24/2025$46.75$46.85
+0.21%
$46.85$46.74167 shs$7.03 million
07/23/2025$46.42$46.75
+0.71%
$46.81$46.75438 shs$7.01 million
07/22/2025$46.67$46.42
-0.54%
$46.59$46.161,739 shs$6.96 million
07/21/2025$46.64$46.67
+0.06%
$47.07$46.67996 shs$7 million
07/18/2025$46.65$46.64
-0.02%
$46.64$46.561,253 shs$7.00 million
07/17/2025$45.99$46.65
+1.44%
$46.65$46.01733 shs$7.00 million
07/16/2025$45.63$45.99
+0.79%
$45.99$45.99343 shs$6.90 million
07/15/2025$45.73$45.63
-0.22%
$46.03$45.63618 shs$6.84 million
07/14/2025$45.32$45.73
+0.90%
$45.85$45.73587 shs$6.86 million
07/11/2025$46.15$45.32
-1.80%
$46.04$45.32672 shs$6.80 million
07/10/2025$47.22$46.15
-2.27%
$46.53$46.157,879 shs$6.92 million
07/09/2025$46.88$47.22
+0.73%
$47.22$46.90623 shs$7.08 million
07/08/2025$46.91$46.88
-0.06%
$46.91$46.801,512 shs$7.03 million
07/07/2025$47.05$46.91
-0.30%
$46.99$46.91448 shs$7.04 million
07/04/2025$47.05$47.05$47.10$46.131,632 shs$7.06 million
07/03/2025$45.76$47.05
+2.82%
$47.10$46.131,632 shs$7.06 million
07/02/2025$45.55$45.76
+0.46%
$45.77$45.524,051 shs$6.86 million
07/01/2025$46.46$45.55
-1.96%
$45.55$45.55180 shs$6.83 million

This page (NYSEARCA:DAT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners