Free Trial

ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History

ProShares Big Data Refiners ETF logo
$41.71 +0.76 (+1.86%)
As of 04:10 PM Eastern

ProShares Big Data Refiners ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+3.01%
3 Month
Performance
-10.28%
6 Month
Performance
+10.77%
Year-To-Date
Performance
-4.92%
1 Year
Performance
+20.86%
Receive DAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

DAT Stock Chart for Friday, May, 2, 2025

ProShares Big Data Refiners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.95$41.71
+1.86%
$42.07$41.691,105 shs$6.26 million
05/01/2025$40.91$40.95
+0.10%
$41.52$40.951,135 shs$6.14 million
04/30/2025$41.20$40.91
-0.70%
$40.91$40.79152 shs$6.14 million
04/29/2025$40.71$41.20
+1.20%
$41.20$41.20200 shs$6.18 million
04/28/2025$40.51$40.71
+0.49%
$40.76$40.101,409 shs$6.11 million
04/25/2025$39.84$40.51
+1.68%
$40.51$39.90403 shs$6.08 million
04/24/2025$38.35$39.84
+3.89%
$39.90$39.374,261 shs$5.98 million
04/23/2025$37.04$38.35
+3.54%
$39.00$38.331,146 shs$5.75 million
04/22/2025$36.16$37.04
+2.43%
$37.15$37.04410 shs$5.56 million
04/21/2025$37.36$36.16
-3.21%
$36.58$36.16724 shs$5.42 million
04/18/2025$37.36$37.36$37.47$37.36911 shs$5.60 million
04/17/2025$37.49$37.36
-0.35%
$37.47$37.36911 shs$5.60 million
04/16/2025$38.06$37.49
-1.50%
$37.84$37.09939 shs$5.62 million
04/15/2025$37.45$38.06
+1.63%
$38.31$38.06336 shs$5.71 million
04/14/2025$37.06$37.45
+1.05%
$37.81$37.324,919 shs$5.62 million
04/11/2025$36.77$37.06
+0.79%
$37.28$36.99934 shs$5.56 million
04/10/2025$38.81$36.77
-5.26%
$37.00$35.951,926 shs$5.52 million
04/09/2025$34.12$38.81
+13.75%
$38.81$33.753,131 shs$5.82 million
04/09/2025$34.12$38.81
+13.75%
$38.81$33.753,131 shs$5.82 million
04/08/2025$34.95$34.12
-2.37%
$34.67$33.732,132 shs$5.12 million
04/08/2025$34.95$34.12
-2.37%
$34.67$33.732,132 shs$5.12 million
04/07/2025$34.82$34.95
+0.37%
$35.20$33.035,041 shs$5.24 million
04/04/2025$37.57$34.82
-7.32%
$35.95$34.1215,703 shs$5.22 million
04/03/2025$40.49$37.57
-7.21%
$37.68$37.502,153 shs$5.64 million
04/02/2025$39.76$40.49
+1.84%
$40.49$39.96271 shs$6.07 million
04/01/2025$39.37$39.76
+0.99%
$39.79$39.241,274 shs$5.96 million

This page (NYSEARCA:DAT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners