Free Trial

ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History

ProShares Big Data Refiners ETF logo
$43.44 -0.03 (-0.06%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Big Data Refiners ETF Stock Price Performance

The ProShares Big Data Refiners ETF (DAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.13%, with a year-to-date return of -0.97%. In the past month, the fund has increased 13.29%, reflecting recent market activity.

As of the latest close, ProShares Big Data Refiners ETF traded at $44.19 with a market cap of $6.63 million and volume of 997 shares.

Receive DAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
+13.29%
3 Month
Performance
-2.76%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+20.13%

DAT Stock Chart for Friday, May, 23, 2025

ProShares Big Data Refiners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$44.19$43.45
-1.69%
$44.60$44.19997 shs$6.52 million
05/22/2025$43.47$44.19
+1.66%
$44.60$44.19997 shs$6.63 million
05/21/2025$44.44$43.47
-2.18%
$44.50$43.473,543 shs$6.52 million
05/20/2025$44.45$44.44
-0.02%
$44.44$44.11772 shs$6.67 million
05/19/2025$44.65$44.45
-0.45%
$44.45$44.101,649 shs$6.67 million
05/16/2025$44.49$44.65
+0.36%
$44.65$44.38281 shs$6.70 million
05/15/2025$44.92$44.49
-0.96%
$44.75$44.101,331 shs$6.67 million
05/14/2025$44.95$44.92
-0.07%
$45.00$44.92819 shs$6.74 million
05/13/2025$43.75$44.95
+2.74%
$45.04$44.121,292 shs$6.74 million
05/12/2025$42.47$43.75
+3.01%
$44.11$43.441,583 shs$6.56 million
05/09/2025$42.52$42.47
-0.12%
$42.47$42.31232 shs$6.37 million
05/08/2025$41.57$42.52
+2.29%
$42.85$42.45691 shs$6.38 million
05/07/2025$41.10$41.57
+1.14%
$41.57$40.95848 shs$6.24 million
05/06/2025$41.74$41.10
-1.53%
$41.10$40.941,544 shs$6.17 million
05/05/2025$41.71$41.74
+0.07%
$42.10$41.742,872 shs$6.26 million
05/02/2025$40.95$41.71
+1.86%
$42.07$41.691,105 shs$6.26 million
05/01/2025$40.91$40.95
+0.10%
$41.52$40.951,135 shs$6.14 million
04/30/2025$41.20$40.91
-0.70%
$40.91$40.79152 shs$6.14 million
04/29/2025$40.71$41.20
+1.20%
$41.20$41.20200 shs$6.18 million
04/28/2025$40.51$40.71
+0.49%
$40.76$40.101,409 shs$6.11 million
04/25/2025$39.84$40.51
+1.68%
$40.51$39.90403 shs$6.08 million
04/24/2025$38.35$39.84
+3.89%
$39.90$39.374,261 shs$5.98 million
04/23/2025$37.04$38.35
+3.54%
$39.00$38.331,146 shs$5.75 million
04/22/2025$36.16$37.04
+2.43%
$37.15$37.04410 shs$5.56 million

This page (NYSEARCA:DAT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners