Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Chart & Stock Price History $75.91 -0.52 (-0.68%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Xtrackers MSCI Japan Hedged Equity ETF Stock Price Performance The Xtrackers MSCI Japan Hedged Equity ETF (DBJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.11%, with a year-to-date return of 0.30%. In the past month, the fund has increased 2.36%, reflecting recent market activity. As of the latest close, Xtrackers MSCI Japan Hedged Equity ETF traded at $75.91 with a market cap of $371.96 million and volume of 41,828 shares. Five years ago, the fund traded at $39.39, representing a 92.71% increase over that period. At the time, it had a market cap of $202.38 million and a volume of 3,300 shares. Receive DBJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+2.36%3 Month Performance+8.72%Year-To-Date Performance+0.30%1 Year Performance-0.11%5 Year Performance+92.71% DBJP Stock Chart for Sunday, July, 20, 2025 DBJP Chart by TradingView Xtrackers MSCI Japan Hedged Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$76.43$75.91-0.68%$76.03$75.7741,828 shs$371.96 million07/17/2025$75.67$76.43+1.00%$76.72$75.939,558 shs$374.51 million07/16/2025$75.85$75.67-0.24%$75.93$75.297,318 shs$370.78 million07/15/2025$75.97$75.85-0.16%$75.96$75.823,137 shs$371.67 million07/14/2025$75.78$75.97+0.25%$76.00$75.573,908 shs$372.25 million07/11/2025$75.72$75.78+0.08%$75.78$75.501,338 shs$371.32 million07/10/2025$76.20$75.72-0.63%$75.86$75.491,480 shs$371.03 million07/09/2025$76.13$76.20+0.09%$76.56$75.783,427 shs$373.38 million07/08/2025$75.44$76.13+0.91%$76.38$75.927,127 shs$376.84 million07/07/2025$76.72$75.44-1.67%$76.22$75.443,313 shs$373.43 million Get the Latest News and Ratings for DBJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$76.72$76.72$76.72$76.691,322 shs$383.60 million07/03/2025$75.82$76.72+1.19%$76.72$76.691,322 shs$383.60 million07/02/2025$75.94$75.82-0.16%$75.90$75.6642,805 shs$379.10 million07/01/2025$76.47$75.94-0.69%$76.17$75.894,898 shs$379.70 million06/30/2025$77.15$76.47-0.88%$76.71$76.288,763 shs$382.35 million06/27/2025$75.89$77.15+1.66%$77.34$76.7344,351 shs$385.75 million06/26/2025$74.44$75.89+1.95%$75.91$75.1410,856 shs$379.45 million06/25/2025$74.53$74.44-0.12%$74.82$74.3111,209 shs$372.20 million06/24/2025$74.44$74.53+0.12%$74.53$74.187,149 shs$372.65 million06/23/2025$74.16$74.44+0.38%$74.49$73.856,213 shs$372.20 million06/20/2025$77.77$74.16-4.64%$75.11$74.015,863 shs$370.80 million06/19/2025$77.77$77.77$78.12$77.603,827 shs$388.85 million Related Companies iShares Currency Hedged MSCI Japan ETF Stock Price Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart iShares Core 30/70 Conservative Allocation ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart Receive DBJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBJP) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersCongress Is Talking Crypto. Here’s What It Means for You …Congress is deep into “Crypto Week” — with new bills that could finally bring clarity to digital assets. Cr...Weiss Ratings | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Japan Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI Japan Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
