Free Trial

iMGP DBi Managed Futures Strategy ETF (DBMF) Chart & Stock Price History

iMGP DBi Managed Futures Strategy ETF logo
$25.65 0.00 (0.00%)
As of 04:10 PM Eastern

iMGP DBi Managed Futures Strategy ETF Stock Price Performance

The iMGP DBi Managed Futures Strategy ETF (DBMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.58%, with a year-to-date return of -1.95%. In the past month, the fund has increased 1.83%, reflecting recent market activity.

As of the latest close, iMGP DBi Managed Futures Strategy ETF traded at $25.65 with a market cap of $1.21 billion and volume of 330,908 shares. Five years ago, the fund traded at $24.42, representing a 5.04% increase over that period. At the time, it had a market cap of $16.14 million and a volume of 16,100 shares.

Receive DBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+1.83%
3 Month
Performance
+0.51%
Year-To-Date
Performance
-1.95%
1 Year
Performance
-13.58%
5 Year
Performance
+5.04%

DBMF Stock Chart for Wednesday, June, 18, 2025

iMGP DBi Managed Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$25.65$25.65$25.75$25.63289,410 shs$1.21 billion
06/17/2025$25.63$25.65
+0.08%
$25.71$25.63330,908 shs$1.21 billion
06/16/2025$25.69$25.63
-0.23%
$25.72$25.63482,701 shs$1.21 billion
06/13/2025$25.61$25.69
+0.31%
$25.74$25.67264,447 shs$1.21 billion
06/12/2025$25.48$25.61
+0.51%
$25.62$25.56287,578 shs$1.20 billion
06/11/2025$25.33$25.48
+0.59%
$25.52$25.40350,140 shs$1.20 billion
06/10/2025$25.32$25.33
+0.04%
$25.41$25.31210,431 shs$1.19 billion
06/09/2025$25.31$25.32
+0.04%
$25.36$25.26233,365 shs$1.19 billion
06/06/2025$25.38$25.31
-0.28%
$25.34$25.27513,541 shs$1.20 billion
06/05/2025$25.43$25.38
-0.20%
$25.46$25.34482,570 shs$1.20 billion
06/04/2025$25.30$25.43
+0.51%
$25.44$25.30243,964 shs$1.20 billion
06/03/2025$25.37$25.30
-0.28%
$25.34$25.29317,406 shs$1.20 billion
06/02/2025$25.24$25.37
+0.52%
$25.40$25.35395,793 shs$1.20 billion
05/30/2025$25.26$25.24
-0.08%
$25.25$25.18926,759 shs$1.20 billion
05/29/2025$25.22$25.26
+0.16%
$25.27$25.21277,985 shs$1.20 billion
05/28/2025$25.26$25.22
-0.16%
$25.27$25.21211,862 shs$1.19 billion
05/27/2025$25.33$25.26
-0.28%
$25.26$25.20298,574 shs$1.20 billion
05/26/2025$25.33$25.33$25.35$25.24235,203 shs$1.20 billion
05/23/2025$25.19$25.33
+0.56%
$25.35$25.24235,203 shs$1.20 billion
05/22/2025$25.24$25.19
-0.20%
$25.23$25.15265,710 shs$1.19 billion
05/21/2025$25.27$25.24
-0.12%
$25.29$25.19358,629 shs$1.20 billion
05/20/2025$25.22$25.27
+0.20%
$25.28$25.18369,112 shs$1.20 billion
05/19/2025$25.19$25.22
+0.12%
$25.24$25.10602,889 shs$1.19 billion

This page (NYSEARCA:DBMF) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners