Free Trial

iMGP DBi Managed Futures Strategy ETF (DBMF) Chart & Stock Price History

iMGP DBi Managed Futures Strategy ETF logo
$25.43 -0.18 (-0.70%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$25.44 +0.00 (+0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iMGP DBi Managed Futures Strategy ETF Stock Price Performance

The iMGP DBi Managed Futures Strategy ETF (DBMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.46%, with a year-to-date return of -2.79%. In the past month, the fund has decreased 1.32%, reflecting recent market activity.

As of the latest close, iMGP DBi Managed Futures Strategy ETF traded at $25.43 with a market cap of $1.16 billion and volume of 528,597 shares. Five years ago, the fund traded at $25.66, representing a 0.90% decrease over that period. At the time, it had a market cap of $26.79 million and a volume of 5,941 shares.

Receive DBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
-1.32%
3 Month
Performance
+1.48%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-7.46%
5 Year
Performance
-0.90%

DBMF Stock Chart for Sunday, August, 3, 2025

iMGP DBi Managed Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.61$25.43
-0.70%
$25.66$25.34528,597 shs$1.16 billion
07/31/2025$25.63$25.61
-0.08%
$25.74$25.571.34 million shs$1.17 billion
07/30/2025$25.80$25.63
-0.66%
$25.78$25.56324,613 shs$1.17 billion
07/29/2025$25.82$25.80
-0.08%
$25.84$25.73284,123 shs$1.18 billion
07/28/2025$25.93$25.82
-0.42%
$25.92$25.77306,557 shs$1.18 billion
07/25/2025$25.95$25.93
-0.08%
$25.96$25.90215,454 shs$1.19 billion
07/24/2025$26.00$25.95
-0.19%
$26.02$25.95224,013 shs$1.19 billion
07/23/2025$25.94$26.00
+0.23%
$26.00$25.89603,599 shs$1.19 billion
07/22/2025$25.88$25.94
+0.23%
$25.95$25.79192,549 shs$1.19 billion
07/21/2025$25.78$25.88
+0.39%
$25.95$25.82201,202 shs$1.18 billion
07/18/2025$25.71$25.78
+0.27%
$25.89$25.75199,132 shs$1.18 billion
07/17/2025$25.71$25.71$25.75$25.62278,765 shs$1.17 billion
07/16/2025$25.60$25.71
+0.43%
$25.73$25.52456,342 shs$1.17 billion
07/15/2025$25.71$25.60
-0.43%
$25.78$25.60303,000 shs$1.17 billion
07/14/2025$25.75$25.71
-0.16%
$25.75$25.69200,063 shs$1.17 billion
07/11/2025$25.72$25.75
+0.12%
$25.77$25.71208,344 shs$1.17 billion
07/10/2025$25.76$25.72
-0.16%
$25.76$25.65275,029 shs$1.17 billion
07/09/2025$25.71$25.76
+0.19%
$25.77$25.69235,962 shs$1.17 billion
07/08/2025$25.69$25.71
+0.08%
$25.73$25.65260,859 shs$1.17 billion
07/07/2025$25.77$25.69
-0.31%
$25.72$25.65283,633 shs$1.17 billion
07/04/2025$25.77$25.77$25.77$25.73409,371 shs$1.20 billion
07/03/2025$25.82$25.77
-0.19%
$25.77$25.73409,371 shs$1.20 billion
07/02/2025$25.75$25.82
+0.27%
$25.82$25.72193,196 shs$1.21 billion

This page (NYSEARCA:DBMF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners