Free Trial

iMGP DBi Managed Futures Strategy ETF (DBMF) Chart & Stock Price History

iMGP DBi Managed Futures Strategy ETF logo
$26.04 -0.12 (-0.46%)
Closing price 08/25/2025 04:10 PM Eastern
Extended Trading
$26.02 -0.02 (-0.06%)
As of 08/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iMGP DBi Managed Futures Strategy ETF Stock Price Performance

The iMGP DBi Managed Futures Strategy ETF (DBMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.83%, with a year-to-date return of -0.46%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, iMGP DBi Managed Futures Strategy ETF traded at $26.04 with a market cap of $1.19 billion and volume of 314,546 shares. Five years ago, the fund traded at $25.29, representing a 2.97% increase over that period. At the time, it had a market cap of $30.76 million and a volume of 170,238 shares.

Receive DBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+0.42%
3 Month
Performance
+2.80%
Year-To-Date
Performance
-0.46%
1 Year
Performance
-6.83%
5 Year
Performance
+2.97%

DBMF Stock Chart for Tuesday, August, 26, 2025

iMGP DBi Managed Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$26.16$26.04
-0.46%
$26.16$26.03314,546 shs$1.19 billion
08/22/2025$25.79$26.16
+1.43%
$26.17$25.874.99 million shs$1.20 billion
08/21/2025$25.79$25.79$25.82$25.69192,103 shs$1.18 billion
08/20/2025$25.82$25.79
-0.12%
$25.86$25.67299,602 shs$1.18 billion
08/19/2025$25.96$25.82
-0.54%
$25.97$25.78459,394 shs$1.18 billion
08/18/2025$25.92$25.96
+0.15%
$25.98$25.91410,766 shs$1.19 billion
08/15/2025$25.97$25.92
-0.19%
$25.98$25.88278,669 shs$1.19 billion
08/14/2025$26.06$25.97
-0.35%
$25.98$25.88460,653 shs$1.19 billion
08/13/2025$25.92$26.06
+0.54%
$26.10$25.99240,085 shs$1.19 billion
08/12/2025$25.72$25.92
+0.78%
$25.93$25.74240,396 shs$1.19 billion
08/11/2025$25.75$25.72
-0.12%
$25.76$25.68445,218 shs$1.18 billion
08/08/2025$25.75$25.75$25.84$25.751.85 million shs$1.18 billion
08/07/2025$25.64$25.75
+0.43%
$25.83$25.69337,052 shs$1.18 billion
08/06/2025$25.61$25.64
+0.12%
$25.70$25.63384,561 shs$1.17 billion
08/05/2025$25.62$25.61
-0.04%
$25.68$25.58353,866 shs$1.17 billion
08/04/2025$25.43$25.62
+0.75%
$25.62$25.50290,726 shs$1.17 billion
08/01/2025$25.61$25.43
-0.70%
$25.66$25.34528,597 shs$1.16 billion
07/31/2025$25.63$25.61
-0.08%
$25.74$25.571.34 million shs$1.17 billion
07/30/2025$25.80$25.63
-0.66%
$25.78$25.56324,613 shs$1.17 billion
07/29/2025$25.82$25.80
-0.08%
$25.84$25.73284,123 shs$1.18 billion
07/28/2025$25.93$25.82
-0.42%
$25.92$25.77306,557 shs$1.18 billion
07/25/2025$25.95$25.93
-0.08%
$25.96$25.90215,454 shs$1.19 billion

This page (NYSEARCA:DBMF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners