Free Trial

iMGP DBi Managed Futures Strategy ETF (DBMF) Chart & Stock Price History

iMGP DBi Managed Futures Strategy ETF logo
$25.22 -0.05 (-0.18%)
Closing price 03:58 PM Eastern
Extended Trading
$25.22 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iMGP DBi Managed Futures Strategy ETF Stock Price Performance

The iMGP DBi Managed Futures Strategy ETF (DBMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.95%, with a year-to-date return of -3.61%. In the past month, the fund has decreased 0.41%, reflecting recent market activity.

As of the latest close, iMGP DBi Managed Futures Strategy ETF traded at $25.26 with a market cap of $1.20 billion and volume of 298,574 shares. Five years ago, the fund traded at $25.06, representing a 0.62% increase over that period. At the time, it had a market cap of $16.14 million and a volume of 65,400 shares.

Receive DBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-0.41%
3 Month
Performance
-2.49%
Year-To-Date
Performance
-3.61%
1 Year
Performance
-15.95%
5 Year
Performance
+0.62%

DBMF Stock Chart for Wednesday, May, 28, 2025

iMGP DBi Managed Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$25.33$25.26
-0.28%
$25.26$25.20298,574 shs$1.20 billion
05/26/2025$25.33$25.33$25.35$25.24235,203 shs$1.20 billion
05/23/2025$25.19$25.33
+0.56%
$25.35$25.24235,203 shs$1.20 billion
05/22/2025$25.24$25.19
-0.20%
$25.23$25.15265,710 shs$1.19 billion
05/21/2025$25.27$25.24
-0.12%
$25.29$25.19358,629 shs$1.20 billion
05/20/2025$25.22$25.27
+0.20%
$25.28$25.18369,112 shs$1.20 billion
05/19/2025$25.19$25.22
+0.12%
$25.24$25.10602,889 shs$1.19 billion
05/16/2025$25.23$25.19
-0.16%
$25.22$25.15228,485 shs$1.13 billion
05/15/2025$25.13$25.23
+0.40%
$25.23$25.10376,177 shs$1.14 billion
05/14/2025$25.20$25.13
-0.28%
$25.20$25.09533,681 shs$1.13 billion
05/13/2025$25.18$25.20
+0.08%
$25.24$25.17336,842 shs$1.14 billion
05/12/2025$25.31$25.18
-0.51%
$25.25$25.17178,989 shs$1.13 billion
05/09/2025$25.20$25.31
+0.44%
$25.32$25.26369,680 shs$1.14 billion
05/08/2025$25.29$25.20
-0.36%
$25.30$25.17202,216 shs$1.14 billion
05/07/2025$25.38$25.29
-0.35%
$25.33$25.24660,777 shs$1.14 billion
05/06/2025$25.12$25.38
+1.04%
$25.39$25.32443,673 shs$1.14 billion
05/05/2025$25.06$25.12
+0.24%
$25.16$25.07550,056 shs$1.13 billion
05/02/2025$25.09$25.06
-0.12%
$25.16$25.00731,220 shs$1.13 billion
05/01/2025$25.26$25.09
-0.67%
$25.14$25.04428,919 shs$1.13 billion
04/30/2025$25.25$25.26
+0.04%
$25.30$25.161.94 million shs$1.14 billion
04/29/2025$25.32$25.25
-0.28%
$25.30$25.23385,354 shs$1.14 billion
04/28/2025$25.45$25.32
-0.51%
$25.39$25.29283,694 shs$1.14 billion

This page (NYSEARCA:DBMF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners