DoubleLine Opportunistic Bond ETF (DBND) Chart & Stock Price History $45.60 -0.25 (-0.55%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$45.61 +0.01 (+0.02%) As of 05/2/2025 06:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock DoubleLine Opportunistic Bond ETF Stock Price Performance 5 Day Performance-1.17%1 Month Performance-1.55%3 Month Performance+0.20%6 Month Performance-0.50%Year-To-Date Performance+0.68%1 Year Performance+1.40% Receive DBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DBND Stock Chart for Sunday, May, 4, 2025 DBND Chart by TradingView DoubleLine Opportunistic Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$45.85$45.60-0.55%$45.73$45.5831,861 shs$428.64 million05/01/2025$46.13$45.85-0.61%$45.99$45.8133,100 shs$430.99 million04/30/2025$46.14$46.13-0.02%$46.18$46.0513,241 shs$433.62 million04/29/2025$46.01$46.14+0.28%$46.15$46.03217,870 shs$433.72 million04/28/2025$45.91$46.01+0.22%$46.34$45.8832,345 shs$432.49 million04/25/2025$45.77$45.91+0.31%$45.91$45.7861,795 shs$431.55 million04/24/2025$45.58$45.77+0.42%$45.79$45.59161,821 shs$430.24 million04/23/2025$45.52$45.58+0.13%$45.83$45.49137,399 shs$421.16 million04/22/2025$45.42$45.52+0.22%$45.56$45.4542,623 shs$420.61 million04/21/2025$45.60$45.42-0.39%$45.57$45.3589,909 shs$419.68 million Get the Latest News and Ratings for DBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$45.60$45.60$45.65$45.5133,559 shs$421.34 million04/17/2025$45.66$45.60-0.13%$45.65$45.5133,559 shs$421.34 million04/16/2025$45.48$45.66+0.40%$45.67$45.4730,398 shs$421.90 million04/15/2025$45.48$45.48$45.57$45.38145,027 shs$420.24 million04/14/2025$45.27$45.48+0.46%$45.50$45.25186,269 shs$420.24 million04/11/2025$45.28$45.27-0.02%$45.27$44.9230,746 shs$418.30 million04/10/2025$45.46$45.28-0.40%$45.54$45.1855,686 shs$418.39 million04/09/2025$45.62$45.46-0.35%$45.65$45.0895,348 shs$420.05 million04/09/2025$45.62$45.46-0.35%$45.65$45.0895,348 shs$420.05 million04/08/2025$45.75$45.62-0.28%$45.80$45.4746,393 shs$421.53 million04/08/2025$45.75$45.62-0.28%$45.80$45.4746,393 shs$421.53 million04/07/2025$46.32$45.75-1.23%$46.33$45.7572,561 shs$422.73 million04/04/2025$46.25$46.32+0.15%$46.50$45.9671,412 shs$428.00 million04/03/2025$46.07$46.25+0.39%$46.36$46.2258,396 shs$422.73 million Related Companies VBND Stock Chart VPLS Stock Chart DIAL Stock Chart APLU Stock Chart SIO Stock Chart TAFI Stock Chart JIII Stock Chart RIGS Stock Chart BNDI Stock Chart APCB Stock Chart Receive DBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBND) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DoubleLine Opportunistic Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share DoubleLine Opportunistic Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DBND Stock Free DBND Stock Alerts