DoubleLine Opportunistic Bond ETF (DBND) Chart & Stock Price History $45.66 -0.02 (-0.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock DoubleLine Opportunistic Bond ETF Stock Price Performance The DoubleLine Opportunistic Bond ETF (DBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.52%, with a year-to-date return of 0.82%. In the past month, the fund has increased 0.02%, reflecting recent market activity. As of the latest close, DoubleLine Opportunistic Bond ETF traded at $45.68 with a market cap of $488.82 million and volume of 81,369 shares. Receive DBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance+0.02%3 Month Performance+0.40%Year-To-Date Performance+0.82%1 Year Performance-0.52% DBND Stock Chart for Monday, July, 14, 2025 DBND Chart by TradingView DoubleLine Opportunistic Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$45.82$45.68-0.31%$45.75$45.6781,369 shs$488.82 million07/10/2025$45.85$45.82-0.07%$45.85$45.7633,091 shs$490.32 million07/09/2025$45.65$45.85+0.44%$45.85$45.72120,662 shs$490.64 million07/08/2025$45.71$45.65-0.13%$45.68$45.6233,814 shs$485.76 million07/07/2025$45.82$45.71-0.24%$45.77$45.6730,865 shs$486.40 million07/04/2025$45.82$45.82$45.87$45.8117,977 shs$482.03 million07/03/2025$45.93$45.82-0.24%$45.87$45.8117,977 shs$482.03 million07/02/2025$46.00$45.93-0.15%$45.95$45.8932,236 shs$483.18 million07/01/2025$46.24$46.00-0.52%$46.07$45.9660,476 shs$483.92 million06/30/2025$46.08$46.24+0.35%$46.24$46.1077,374 shs$486.45 million Get the Latest News and Ratings for DBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$46.11$46.08-0.07%$46.18$46.0827,547 shs$484.81 million06/26/2025$46.03$46.11+0.17%$46.15$46.0535,250 shs$475.86 million06/25/2025$45.99$46.03+0.09%$46.03$45.92148,206 shs$475.03 million06/24/2025$45.89$45.99+0.22%$46.04$45.8442,428 shs$474.62 million06/23/2025$45.73$45.89+0.35%$45.94$45.7835,722 shs$473.59 million06/20/2025$45.73$45.73$45.76$45.6628,824 shs$471.93 million06/19/2025$45.73$45.73$45.78$45.7029,214 shs$471.93 million06/18/2025$45.67$45.73+0.13%$45.78$45.7029,214 shs$471.93 million06/17/2025$45.54$45.67+0.29%$45.68$45.5616,072 shs$471.31 million06/16/2025$45.65$45.54-0.24%$45.66$45.5419,203 shs$469.97 million06/13/2025$45.78$45.65-0.28%$45.73$45.5860,574 shs$471.11 million Related Companies VBND Stock Chart DIAL Stock Chart VPLS Stock Chart CPLB Stock Chart APLU Stock Chart SIO Stock Chart TAFI Stock Chart JIII Stock Chart APCB Stock Chart BNDI Stock Chart Receive DBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBND) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DoubleLine Opportunistic Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share DoubleLine Opportunistic Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
