Free Trial

DoubleLine Opportunistic Bond ETF (DBND) Chart & Stock Price History

$45.32 +0.06 (+0.13%)
As of 05/23/2025 04:10 PM Eastern

DoubleLine Opportunistic Bond ETF Stock Price Performance

The DoubleLine Opportunistic Bond ETF (DBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.42%, with a year-to-date return of 0.07%. In the past month, the fund has decreased 1.29%, reflecting recent market activity.

As of the latest close, DoubleLine Opportunistic Bond ETF traded at $45.32 with a market cap of $456.83 million and volume of 8,939 shares.

Receive DBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-1.29%
3 Month
Performance
-1.73%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+0.42%

DBND Stock Chart for Sunday, May, 25, 2025

DoubleLine Opportunistic Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.26$45.32
+0.13%
$45.33$45.248,939 shs$456.83 million
05/22/2025$45.18$45.26
+0.18%
$45.26$45.1227,887 shs$456.22 million
05/21/2025$45.42$45.18
-0.53%
$45.34$45.1730,074 shs$455.41 million
05/20/2025$45.44$45.42
-0.04%
$45.46$45.3347,293 shs$457.83 million
05/19/2025$45.47$45.44
-0.07%
$45.48$45.2739,379 shs$458.04 million
05/16/2025$45.39$45.47
+0.18%
$45.74$45.4146,450 shs$427.42 million
05/15/2025$45.23$45.39
+0.35%
$45.44$45.2944,003 shs$426.67 million
05/14/2025$45.38$45.23
-0.33%
$45.36$45.2226,186 shs$425.16 million
05/13/2025$45.40$45.38
-0.04%
$45.44$45.3343,803 shs$426.57 million
05/12/2025$45.53$45.40
-0.29%
$45.48$45.4044,330 shs$426.76 million
05/09/2025$45.54$45.53
-0.02%
$45.59$45.5321,149 shs$427.98 million
05/08/2025$45.74$45.54
-0.44%
$45.73$45.5437,155 shs$428.08 million
05/07/2025$45.63$45.74
+0.24%
$45.77$45.6644,810 shs$429.96 million
05/06/2025$45.54$45.63
+0.20%
$45.72$45.4928,880 shs$428.92 million
05/05/2025$45.60$45.54
-0.13%
$45.60$45.5046,919 shs$428.08 million
05/02/2025$45.85$45.60
-0.55%
$45.73$45.5831,861 shs$428.64 million
05/01/2025$46.13$45.85
-0.61%
$45.99$45.8133,100 shs$430.99 million
04/30/2025$46.14$46.13
-0.02%
$46.18$46.0513,241 shs$433.62 million
04/29/2025$46.01$46.14
+0.28%
$46.15$46.03217,870 shs$433.72 million
04/28/2025$45.91$46.01
+0.22%
$46.34$45.8832,345 shs$432.49 million
04/25/2025$45.77$45.91
+0.31%
$45.91$45.7861,795 shs$431.55 million
04/24/2025$45.58$45.77
+0.42%
$45.79$45.59161,821 shs$430.24 million

This page (NYSEARCA:DBND) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners