Free Trial

DoubleLine Commodity Strategy ETF (DCMT) Chart & Stock Price History

$26.67 -0.04 (-0.15%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$26.67 +0.00 (+0.00%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleLine Commodity Strategy ETF Stock Price Performance

The DoubleLine Commodity Strategy ETF (DCMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.45%, with a year-to-date return of 4.55%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, DoubleLine Commodity Strategy ETF traded at $26.67 with a market cap of $20.27 million and volume of 2,237 shares.

Receive DCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-0.89%
3 Month
Performance
+5.17%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+6.45%

DCMT Stock Chart for Friday, August, 29, 2025

DoubleLine Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.71$26.67
-0.15%
$26.70$26.582,237 shs$20.27 million
08/27/2025$26.51$26.71
+0.75%
$26.71$26.5810,387 shs$20.30 million
08/26/2025$26.75$26.51
-0.90%
$26.52$26.492,746 shs$20.15 million
08/25/2025$26.61$26.75
+0.53%
$26.87$25.942,575 shs$20.33 million
08/22/2025$26.44$26.61
+0.64%
$26.71$26.582,529 shs$20.22 million
08/21/2025$26.21$26.44
+0.88%
$26.48$26.183,436 shs$20.09 million
08/20/2025$25.98$26.21
+0.89%
$26.21$26.003,063 shs$19.92 million
08/19/2025$26.08$25.98
-0.38%
$26.04$25.923,382 shs$19.75 million
08/18/2025$26.02$26.08
+0.23%
$26.09$25.844,623 shs$19.82 million
08/15/2025$25.96$26.02
+0.23%
$26.03$25.862,902 shs$19.78 million
08/14/2025$25.92$25.96
+0.15%
$25.96$25.872,074 shs$19.73 million
08/13/2025$25.93$25.92
-0.04%
$25.96$25.782,198 shs$19.70 million
08/12/2025$26.02$25.93
-0.35%
$25.98$25.902,915 shs$19.71 million
08/11/2025$25.99$26.02
+0.12%
$26.05$25.971,869 shs$19.78 million
08/08/2025$25.97$25.99
+0.08%
$26.13$25.985,260 shs$19.75 million
08/07/2025$25.89$25.97
+0.31%
$26.07$25.931,630 shs$19.74 million
08/06/2025$25.96$25.89
-0.27%
$26.14$25.893,973 shs$19.68 million
08/05/2025$26.03$25.96
-0.27%
$26.02$25.962,823 shs$19.73 million
08/04/2025$26.13$26.03
-0.38%
$26.13$26.021,733 shs$19.78 million
08/01/2025$26.42$26.13
-1.10%
$26.16$26.092,472 shs$19.86 million
07/31/2025$26.76$26.42
-1.27%
$26.61$26.339,953 shs$20.08 million
07/30/2025$26.91$26.76
-0.56%
$26.92$26.566,529 shs$20.34 million
07/29/2025$26.61$26.91
+1.13%
$26.91$26.605,156 shs$20.45 million
07/28/2025$26.39$26.61
+0.83%
$26.61$26.521,232 shs$20.22 million

This page (NYSEARCA:DCMT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners