Free Trial

Hashdex Bitcoin ETF (DEFI) Chart & Stock Price History

Hashdex Bitcoin ETF logo
$116.17 -2.82 (-2.37%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$116.33 +0.16 (+0.14%)
As of 06/20/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hashdex Bitcoin ETF Stock Price Performance

The Hashdex Bitcoin ETF (DEFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 58.29%, with a year-to-date return of 9.38%. In the past month, the fund has decreased 5.95%, reflecting recent market activity.

As of the latest close, Hashdex Bitcoin ETF traded at $116.17 with a market cap of $12.78 million and volume of 2,437 shares.

Receive DEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.09%
1 Month
Performance
-5.95%
3 Month
Performance
+21.95%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+58.29%

DEFI Stock Chart for Saturday, June, 21, 2025

Hashdex Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$118.99$116.17
-2.37%
$116.17$115.582,437 shs$12.78 million
06/19/2025$118.99$118.99$119.00$118.99245 shs$13.09 million
06/18/2025$118.85$118.99
+0.12%
$119.00$118.99245 shs$13.09 million
06/17/2025$122.40$118.85
-2.90%
$118.85$118.16587 shs$13.07 million
06/16/2025$119.50$122.40
+2.43%
$122.58$122.40455 shs$13.46 million
06/13/2025$121.78$119.50
-1.87%
$119.50$119.50243 shs$13.15 million
06/12/2025$123.70$121.78
-1.55%
$121.78$121.78146 shs$13.40 million
06/11/2025$124.77$123.70
-0.86%
$126.23$123.70403 shs$13.61 million
06/10/2025$123.36$124.77
+1.14%
$124.77$124.77168 shs$13.73 million
06/09/2025$119.55$123.36
+3.19%
$123.36$123.04604 shs$13.57 million
06/06/2025$116.24$119.55
+2.85%
$119.55$119.55360 shs$13.15 million
06/05/2025$119.13$116.24
-2.43%
$119.69$116.24246 shs$12.79 million
06/04/2025$120.35$119.13
-1.01%
$119.13$119.13232 shs$13.10 million
06/03/2025$118.61$120.35
+1.47%
$121.66$119.50965 shs$13.24 million
06/02/2025$118.27$118.61
+0.29%
$118.61$118.00340 shs$13.05 million
05/30/2025$119.57$118.27
-1.09%
$119.37$118.27377 shs$13.01 million
05/29/2025$122.05$119.57
-2.03%
$124.67$119.57398 shs$13.15 million
05/28/2025$125.10$122.05
-2.44%
$122.05$120.35431 shs$13.43 million
05/27/2025$123.42$125.10
+1.36%
$125.10$125.10238 shs$13.76 million
05/26/2025$123.42$123.42$123.42$123.42150 shs$13.58 million
05/23/2025$125.57$123.42
-1.71%
$123.42$123.42150 shs$13.58 million
05/22/2025$123.52$125.57
+1.66%
$127.00$125.571,102 shs$13.81 million
05/21/2025$120.93$123.52
+2.14%
$123.52$123.52596 shs$13.59 million
05/20/2025$119.55$120.93
+1.15%
$120.93$117.45396 shs$13.30 million

This page (NYSEARCA:DEFI) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners