Free Trial

Hashdex Bitcoin ETF (DEFI) Chart & Stock Price History

Hashdex Bitcoin ETF logo
$128.04 -4.16 (-3.15%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$129.70 +1.66 (+1.30%)
As of 08/1/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hashdex Bitcoin ETF Stock Price Performance

The Hashdex Bitcoin ETF (DEFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 79.03%, with a year-to-date return of 20.55%. In the past month, the fund has increased 3.27%, reflecting recent market activity.

As of the latest close, Hashdex Bitcoin ETF traded at $128.04 with a market cap of $15.37 million and volume of 2,765 shares.

Receive DEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.91%
1 Month
Performance
+3.27%
3 Month
Performance
+15.43%
Year-To-Date
Performance
+20.55%
1 Year
Performance
+79.03%

DEFI Stock Chart for Sunday, August, 3, 2025

Hashdex Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$132.20$128.04
-3.15%
$131.10$128.042,765 shs$15.37 million
07/31/2025$132.29$132.20
-0.07%
$132.30$132.20606 shs$15.86 million
07/30/2025$133.25$132.29
-0.72%
$132.98$132.30690 shs$15.88 million
07/29/2025$133.53$133.25
-0.21%
$133.26$133.138,750 shs$15.99 million
07/28/2025$132.15$133.53
+1.04%
$134.47$133.531,305 shs$16.02 million
07/25/2025$134.80$132.15
-1.97%
$132.15$132.15606 shs$15.86 million
07/24/2025$134.15$134.80
+0.48%
$135.10$133.951,721 shs$16.18 million
07/23/2025$135.12$134.15
-0.72%
$134.45$133.612,266 shs$16.10 million
07/22/2025$132.16$135.12
+2.24%
$136.00$134.592,541 shs$16.21 million
07/21/2025$132.89$132.16
-0.55%
$134.55$132.162,405 shs$15.86 million
07/18/2025$134.76$132.89
-1.39%
$132.89$132.611,859 shs$15.95 million
07/17/2025$135.06$134.76
-0.22%
$134.76$133.99742 shs$16.17 million
07/16/2025$131.81$135.06
+2.47%
$135.08$134.33871 shs$16.21 million
07/15/2025$135.94$131.81
-3.04%
$135.43$131.815,820 shs$15.82 million
07/14/2025$133.68$135.94
+1.69%
$137.16$135.732,873 shs$16.31 million
07/11/2025$128.52$133.68
+4.01%
$133.90$132.583,174 shs$16.04 million
07/10/2025$126.72$128.52
+1.42%
$128.52$127.601,653 shs$15.42 million
07/09/2025$123.20$126.72
+2.86%
$126.72$123.92313 shs$15.21 million
07/08/2025$122.32$123.20
+0.72%
$123.20$122.65271 shs$14.78 million
07/07/2025$123.99$122.32
-1.35%
$123.03$122.32487 shs$14.68 million
07/04/2025$123.99$123.99$124.70$123.841,453 shs$14.88 million
07/03/2025$124.21$123.99
-0.18%
$124.70$123.841,453 shs$14.88 million
07/02/2025$119.22$124.21
+4.19%
$124.21$121.94653 shs$14.91 million

This page (NYSEARCA:DEFI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners