Free Trial

Hashdex Bitcoin ETF (DEFI) Chart & Stock Price History

Hashdex Bitcoin ETF logo
$118.27 -1.30 (-1.09%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$119.26 +0.99 (+0.84%)
As of 05/30/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hashdex Bitcoin ETF Stock Price Performance

The Hashdex Bitcoin ETF (DEFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.50%, with a year-to-date return of 11.35%. In the past month, the fund has increased 10.83%, reflecting recent market activity.

As of the latest close, Hashdex Bitcoin ETF traded at $118.27 with a market cap of $13.01 million and volume of 377 shares.

Receive DEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
+10.83%
3 Month
Performance
+24.23%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+52.50%

DEFI Stock Chart for Saturday, May, 31, 2025

Hashdex Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$119.57$118.27
-1.09%
$119.37$118.27377 shs$13.01 million
05/29/2025$122.05$119.57
-2.03%
$124.67$119.57398 shs$13.15 million
05/28/2025$125.10$122.05
-2.44%
$122.05$120.35431 shs$13.43 million
05/27/2025$123.42$125.10
+1.36%
$125.10$125.10238 shs$13.76 million
05/26/2025$123.42$123.42$123.42$123.42150 shs$13.58 million
05/23/2025$125.57$123.42
-1.71%
$123.42$123.42150 shs$13.58 million
05/22/2025$123.52$125.57
+1.66%
$127.00$125.571,102 shs$13.81 million
05/21/2025$120.93$123.52
+2.14%
$123.52$123.52596 shs$13.59 million
05/20/2025$119.55$120.93
+1.15%
$120.93$117.45396 shs$13.30 million
05/19/2025$117.47$119.55
+1.77%
$119.55$119.55269 shs$13.15 million
05/16/2025$116.95$117.47
+0.44%
$118.50$117.071,443 shs$17.62 million
05/15/2025$117.44$116.95
-0.42%
$116.95$116.95139 shs$17.54 million
05/14/2025$118.71$117.44
-1.07%
$117.44$117.44194 shs$17.62 million
05/13/2025$115.74$118.71
+2.57%
$118.71$118.00940 shs$17.81 million
05/12/2025$116.50$115.74
-0.65%
$126.69$115.553,453 shs$17.36 million
05/09/2025$114.97$116.50
+1.33%
$118.51$116.50305 shs$17.48 million
05/08/2025$109.64$114.97
+4.86%
$114.97$113.41806 shs$17.25 million
05/07/2025$107.62$109.64
+1.88%
$109.64$109.64119 shs$16.45 million
05/06/2025$107.28$107.62
+0.32%
$107.62$105.77268 shs$16.14 million
05/05/2025$110.92$107.28
-3.28%
$108.00$107.28534 shs$16.09 million
05/02/2025$110.57$110.92
+0.32%
$111.00$110.701,077 shs$16.64 million
05/01/2025$106.71$110.57
+3.62%
$110.86$107.61567 shs$16.59 million
04/30/2025$108.37$106.71
-1.53%
$106.71$106.71204 shs$16.01 million

This page (NYSEARCA:DEFI) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners