Free Trial

Hashdex Bitcoin ETF (DEFI) Chart & Stock Price History

Hashdex Bitcoin ETF logo
$131.97 +5.15 (+4.06%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$132.58 +0.61 (+0.46%)
As of 08/22/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hashdex Bitcoin ETF Stock Price Performance

The Hashdex Bitcoin ETF (DEFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 81.73%, with a year-to-date return of 24.25%. In the past month, the fund has decreased 2.10%, reflecting recent market activity.

As of the latest close, Hashdex Bitcoin ETF traded at $131.97 with a market cap of $15.84 million and volume of 1,853 shares.

Receive DEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.09%
1 Month
Performance
-2.10%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+24.25%
1 Year
Performance
+81.73%

DEFI Stock Chart for Sunday, August, 24, 2025

Hashdex Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$126.82$131.97
+4.06%
$132.73$131.351,853 shs$15.84 million
08/21/2025$129.31$126.82
-1.93%
$128.65$126.802,412 shs$15.22 million
08/20/2025$128.01$129.31
+1.02%
$129.31$127.93716 shs$15.52 million
08/19/2025$131.38$128.01
-2.57%
$130.44$128.011,650 shs$15.36 million
08/18/2025$132.28$131.38
-0.68%
$132.27$129.651,136 shs$15.77 million
08/15/2025$133.68$132.28
-1.05%
$132.28$132.28359 shs$15.87 million
08/14/2025$139.17$133.68
-3.94%
$134.41$133.60908 shs$16.04 million
08/13/2025$135.34$139.17
+2.83%
$139.17$136.972,687 shs$16.70 million
08/12/2025$134.48$135.34
+0.64%
$135.91$135.271,670 shs$16.24 million
08/11/2025$131.73$134.48
+2.09%
$135.91$134.48984 shs$16.14 million
08/08/2025$133.01$131.73
-0.96%
$131.79$131.73661 shs$15.81 million
08/07/2025$130.53$133.01
+1.90%
$133.06$131.731,714 shs$15.96 million
08/06/2025$128.56$130.53
+1.53%
$131.20$129.68606 shs$15.66 million
08/05/2025$129.74$128.56
-0.91%
$128.56$128.56426 shs$15.43 million
08/04/2025$128.04$129.74
+1.33%
$129.74$129.74396 shs$15.57 million
08/01/2025$132.20$128.04
-3.15%
$131.10$128.042,765 shs$15.37 million
07/31/2025$132.29$132.20
-0.07%
$132.30$132.20606 shs$15.86 million
07/30/2025$133.25$132.29
-0.72%
$132.98$132.30690 shs$15.88 million
07/29/2025$133.53$133.25
-0.21%
$133.26$133.138,750 shs$15.99 million
07/28/2025$132.15$133.53
+1.04%
$134.47$133.531,305 shs$16.02 million
07/25/2025$134.80$132.15
-1.97%
$132.15$132.15606 shs$15.86 million
07/24/2025$134.15$134.80
+0.48%
$135.10$133.951,721 shs$16.18 million
07/23/2025$135.12$134.15
-0.72%
$134.45$133.612,266 shs$16.10 million

This page (NYSEARCA:DEFI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners