WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History GBX 31.47 -0.33 (-1.04%) As of 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance The WisdomTree U.S. SmallCap Dividend Fund (DES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.78%, with a year-to-date return of -8.06%. In the past month, the fund has decreased 1.26%, reflecting recent market activity. As of the latest close, WisdomTree U.S. SmallCap Dividend Fund traded at GBX 31.73 with a market cap of £18.50 million and volume of 49,888 shares. Five years ago, the fund traded at GBX 20.74, representing a 51.74% increase over that period. At the time, it had a market cap of £0.00 and a volume of 3,152 shares. Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.03%1 Month Performance-1.26%3 Month Performance-0.63%Year-To-Date Performance-8.06%1 Year Performance+1.78%5 Year Performance+51.74% DES Stock Chart for Friday, June, 13, 2025 DES Chart by TradingView WisdomTree U.S. SmallCap Dividend Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 31.73GBX 31.47-0.82%GBX 31.69GBX 31.2956,096 shs£18.35 million06/12/2025GBX 31.96GBX 31.73-0.72%GBX 31.83GBX 31.6149,888 shs£18.50 million06/11/2025GBX 32.10GBX 31.96-0.44%GBX 32.21GBX 31.9467,998 shs£18.63 million06/10/2025GBX 31.79GBX 32.10+0.98%GBX 32.19GBX 31.8847,972 shs£18.71 million06/09/2025GBX 31.48GBX 31.79+0.98%GBX 31.88GBX 31.6484,521 shs£18.53 million06/06/2025GBX 31.19GBX 31.48+0.93%GBX 31.61GBX 31.4561,778 shs£18.35 million06/05/2025GBX 31.15GBX 31.19+0.13%GBX 31.28GBX 30.9750,770 shs£18.18 million06/04/2025GBX 31.33GBX 31.15-0.57%GBX 31.45GBX 31.1544,463 shs£18.16 million06/03/2025GBX 30.91GBX 31.33+1.36%GBX 31.40GBX 30.8651,003 shs£18.27 million06/02/2025GBX 31.05GBX 30.91-0.45%GBX 31.06GBX 30.7060,563 shs£18.10 million Get the Latest News and Ratings for DES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 31.07GBX 31.05-0.06%GBX 31.23GBX 30.9841,100 shs£18.18 million05/29/2025GBX 31.17GBX 31.07-0.32%GBX 31.45GBX 30.9444,976 shs£18.19 million05/28/2025GBX 31.33GBX 31.17-0.51%GBX 31.43GBX 31.0949,230 shs£18.25 million05/27/2025GBX 30.64GBX 31.33+2.25%GBX 31.36GBX 30.8253,038 shs£18.34 million05/26/2025GBX 30.64GBX 30.64GBX 30.64GBX 30.3064,343 shs£17.94 million05/23/2025GBX 30.80GBX 30.64-0.52%GBX 30.64GBX 30.3064,343 shs£17.94 million05/22/2025GBX 31.34GBX 30.80-1.72%GBX 30.87GBX 30.6056,217 shs£18.03 million05/21/2025GBX 31.91GBX 31.34-1.79%GBX 31.51GBX 31.2864,647 shs£18.35 million05/20/2025GBX 31.74GBX 31.91+0.54%GBX 31.93GBX 31.7349,690 shs£18.68 million05/19/2025GBX 31.88GBX 31.74-0.44%GBX 31.78GBX 31.4544,273 shs£18.58 million05/16/2025GBX 31.66GBX 31.88+0.69%GBX 31.90GBX 31.6843,066 shs£18.67 million05/15/2025GBX 31.55GBX 31.66+0.35%GBX 31.68GBX 31.4640,296 shs£18.54 million05/14/2025GBX 31.87GBX 31.55-1.00%GBX 31.75GBX 31.4346,328 shs£18.47 million05/13/2025GBX 31.74GBX 31.87+0.41%GBX 31.96GBX 31.7354,936 shs£18.66 million05/12/2025GBX 30.75GBX 31.74+3.22%GBX 32.17GBX 31.5953,735 shs£18.46 million Related Companies FESM Stock Chart TNA Stock Chart SMLF Stock Chart DGS Stock Chart XSMO Stock Chart AVSC Stock Chart RWJ Stock Chart BSVO Stock Chart RSSL Stock Chart RYLD Stock Chart Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DES) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. SmallCap Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
