WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History GBX 30.80 -0.10 (-0.32%) As of 05/22/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance The WisdomTree U.S. SmallCap Dividend Fund (DES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.30%, with a year-to-date return of -10.02%. In the past month, the fund has increased 2.67%, reflecting recent market activity. As of the latest close, WisdomTree U.S. SmallCap Dividend Fund traded at GBX 30.80 with a market cap of £18.03 million and volume of 56,217 shares. Five years ago, the fund traded at GBX 19.52, representing a 57.79% increase over that period. At the time, it had a market cap of £0.00 and a volume of 36,926 shares. Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.39%1 Month Performance+2.67%3 Month Performance-9.52%Year-To-Date Performance-10.02%1 Year Performance-2.30%5 Year Performance+57.79% DES Stock Chart for Friday, May, 23, 2025 DES Chart by TradingView WisdomTree U.S. SmallCap Dividend Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 31.34GBX 30.80-1.72%GBX 30.87GBX 30.6056,217 shs£18.03 million05/21/2025GBX 31.91GBX 31.34-1.79%GBX 31.51GBX 31.2864,647 shs£18.35 million05/20/2025GBX 31.74GBX 31.91+0.54%GBX 31.93GBX 31.7349,690 shs£18.68 million05/19/2025GBX 31.88GBX 31.74-0.44%GBX 31.78GBX 31.4544,273 shs£18.58 million05/16/2025GBX 31.66GBX 31.88+0.69%GBX 31.90GBX 31.6843,066 shs£18.67 million05/15/2025GBX 31.55GBX 31.66+0.35%GBX 31.68GBX 31.4640,296 shs£18.54 million05/14/2025GBX 31.87GBX 31.55-1.00%GBX 31.75GBX 31.4346,328 shs£18.47 million05/13/2025GBX 31.74GBX 31.87+0.41%GBX 31.96GBX 31.7354,936 shs£18.66 million05/12/2025GBX 30.75GBX 31.74+3.22%GBX 32.17GBX 31.5953,735 shs£18.46 million05/09/2025GBX 30.99GBX 30.75-0.77%GBX 30.98GBX 30.7546,486 shs£17.88 millionJuly 2025 Rule Change to Impact Retirement Investors (Ad)There's a massive change from a new rule going into effect this July. And it's one the Big Banks are already using to their advantage… It allows them to treat this new asset like actual cash.Yes, Send Me My FREE Retirement Guide05/08/2025GBX 30.45GBX 30.99+1.77%GBX 31.06GBX 30.4756,834 shs£18.02 million05/07/2025GBX 30.35GBX 30.45+0.33%GBX 30.54GBX 30.3258,367 shs£17.71 million05/06/2025GBX 30.68GBX 30.35-1.08%GBX 30.48GBX 30.0164,505 shs£17.65 million05/05/2025GBX 30.73GBX 30.68-0.16%GBX 30.77GBX 30.4360,179 shs£17.84 million05/02/2025GBX 30.17GBX 30.73+1.86%GBX 30.77GBX 30.3790,091 shs£17.87 million05/01/2025GBX 29.99GBX 30.17+0.60%GBX 30.43GBX 29.83105,471 shs£17.54 million04/30/2025GBX 30.29GBX 29.99-0.99%GBX 30.13GBX 29.5945,961 shs£17.44 million04/29/2025GBX 30.02GBX 30.29+0.90%GBX 30.36GBX 29.9880,335 shs£17.61 million04/28/2025GBX 29.98GBX 30.02+0.13%GBX 30.39GBX 3044,583 shs£17.46 million04/25/2025GBX 30.27GBX 29.98-0.96%GBX 30.10GBX 29.8164,750 shs£17.43 million04/24/2025GBX 30GBX 30.27+0.90%GBX 30.28GBX 29.8446,542 shs£17.60 million04/23/2025GBX 29.71GBX 30+0.98%GBX 30.67GBX 29.9254,364 shs£17.45 million04/22/2025GBX 29GBX 29.71+2.45%GBX 29.75GBX 29.1867,339 shs£17.28 million Related Companies FESM Stock Chart SMLF Stock Chart TNA Stock Chart DGS Stock Chart AVSC Stock Chart RWJ Stock Chart RSSL Stock Chart XSMO Stock Chart BSVO Stock Chart RYLD Stock Chart Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DES) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. SmallCap Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DES Stock Free DES Stock Alerts