Free Trial

Dimensional U.S. Small Cap ETF (DFAS) Chart & Stock Price History

Dimensional U.S. Small Cap ETF logo
$66.00 +0.31 (+0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$66.00 +0.00 (+0.01%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional U.S. Small Cap ETF Stock Price Performance

The Dimensional U.S. Small Cap ETF (DFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.04%, with a year-to-date return of 1.41%. In the past month, the fund has increased 5.35%, reflecting recent market activity.

As of the latest close, Dimensional U.S. Small Cap ETF traded at $65.69 with a market cap of $10.69 billion and volume of 418,793 shares.

Receive DFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
+5.35%
3 Month
Performance
+14.38%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+3.04%

DFAS Stock Chart for Friday, July, 25, 2025

Dimensional U.S. Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$65.69$66.00
+0.47%
$66.06$65.42370,756 shs$10.75 billion
07/24/2025$66.55$65.69
-1.29%
$66.28$65.63418,793 shs$10.69 billion
07/23/2025$65.76$66.55
+1.20%
$66.57$66.04597,303 shs$10.83 billion
07/22/2025$64.96$65.76
+1.23%
$65.96$65.07523,870 shs$10.71 billion
07/21/2025$65.25$64.96
-0.44%
$65.66$64.92449,357 shs$10.58 billion
07/18/2025$65.59$65.25
-0.52%
$65.89$65.04442,722 shs$10.62 billion
07/17/2025$64.74$65.59
+1.31%
$65.65$64.71499,706 shs$10.59 billion
07/16/2025$64.32$64.74
+0.65%
$64.78$63.69642,615 shs$10.45 billion
07/15/2025$65.52$64.32
-1.83%
$65.87$64.31782,365 shs$10.38 billion
07/14/2025$65.40$65.52
+0.18%
$65.61$65.14486,667 shs$10.57 billion
07/11/2025$66.18$65.40
-1.18%
$65.80$65.34548,895 shs$10.53 billion
07/10/2025$65.72$66.18
+0.70%
$66.61$65.63581,649 shs$10.65 billion
07/09/2025$65.42$65.72
+0.46%
$65.76$65.15575,554 shs$10.58 billion
07/08/2025$64.98$65.42
+0.68%
$65.75$65.06518,333 shs$10.51 billion
07/07/2025$65.87$64.98
-1.35%
$65.89$64.62633,331 shs$10.44 billion
07/04/2025$65.87$65.87$65.97$65.64286,385 shs$10.53 billion
07/03/2025$65.37$65.87
+0.76%
$65.97$65.64286,385 shs$10.53 billion
07/02/2025$64.70$65.37
+1.04%
$65.41$64.48897,957 shs$10.45 billion
07/01/2025$63.71$64.70
+1.55%
$65.34$63.33912,856 shs$10.35 billion
06/30/2025$63.72$63.71
-0.02%
$63.94$63.54500,870 shs$10.19 billion
06/27/2025$63.56$63.72
+0.25%
$64.10$63.27393,977 shs$10.19 billion
06/26/2025$62.65$63.56
+1.45%
$63.60$62.86458,090 shs$10.14 billion
06/25/2025$63.17$62.65
-0.82%
$63.26$62.62595,254 shs$10.00 billion
06/24/2025$62.69$63.17
+0.77%
$63.31$62.66409,371 shs$10.08 billion

This page (NYSEARCA:DFAS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners