Free Trial

Dimensional U.S. Small Cap ETF (DFAS) Chart & Stock Price History

Dimensional U.S. Small Cap ETF logo
$58.28 +0.32 (+0.55%)
Closing price 05/1/2025 04:10 PM Eastern
Extended Trading
$58.26 -0.02 (-0.04%)
As of 05/1/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional U.S. Small Cap ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-4.27%
3 Month
Performance
-13.34%
6 Month
Performance
-9.28%
Year-To-Date
Performance
-10.45%
1 Year
Performance
-2.10%
Receive DFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAS Stock Chart for Friday, May, 2, 2025

Dimensional U.S. Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$57.96$58.28
+0.55%
$58.78$57.77837,146 shs$9.04 billion
04/30/2025$58.24$57.96
-0.48%
$58.06$56.731.26 million shs$8.99 billion
04/29/2025$57.93$58.24
+0.54%
$58.46$57.40673,155 shs$9.03 billion
04/28/2025$57.70$57.93
+0.40%
$58.32$57.29511,121 shs$8.98 billion
04/25/2025$57.84$57.70
-0.24%
$57.80$57.08469,003 shs$8.95 billion
04/24/2025$56.59$57.84
+2.21%
$57.88$56.56845,480 shs$8.97 billion
04/23/2025$55.85$56.59
+1.32%
$58.23$56.43657,232 shs$8.72 billion
04/22/2025$54.49$55.85
+2.50%
$55.95$54.94876,189 shs$8.61 billion
04/21/2025$55.67$54.49
-2.12%
$55.22$53.94952,485 shs$8.40 billion
04/18/2025$55.67$55.67$55.95$55.15755,423 shs$8.58 billion
04/17/2025$55.14$55.67
+0.96%
$55.95$55.15755,423 shs$8.58 billion
04/16/2025$55.68$55.14
-0.97%
$55.83$54.58795,570 shs$8.50 billion
04/15/2025$55.79$55.68
-0.20%
$56.48$55.57622,212 shs$8.58 billion
04/14/2025$55.20$55.79
+1.07%
$56.24$54.94806,265 shs$8.60 billion
04/11/2025$54.62$55.20
+1.06%
$55.44$53.561.46 million shs$8.51 billion
04/10/2025$57.02$54.62
-4.21%
$55.68$53.291.45 million shs$8.42 billion
04/09/2025$52.31$57.02
+9.00%
$57.46$51.611.39 million shs$8.79 billion
04/09/2025$52.31$57.02
+9.00%
$57.46$51.611.39 million shs$8.79 billion
04/08/2025$53.58$52.31
-2.37%
$55.53$51.592.07 million shs$8.06 billion
04/08/2025$53.58$52.31
-2.37%
$55.53$51.592.07 million shs$8.06 billion
04/07/2025$54.14$53.58
-1.03%
$56.08$51.452.17 million shs$8.26 billion
04/04/2025$56.70$54.14
-4.51%
$54.99$52.782.31 million shs$8.34 billion
04/03/2025$60.88$56.70
-6.87%
$58.50$56.621.15 million shs$8.62 billion
04/02/2025$60.02$60.88
+1.43%
$61.01$59.22578,218 shs$9.25 billion
04/01/2025$59.75$60.02
+0.45%
$60.29$59.07547,928 shs$9.12 billion

This page (NYSEARCA:DFAS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners