Free Trial

Dimensional U.S. Small Cap ETF (DFAS) Chart & Stock Price History

Dimensional U.S. Small Cap ETF logo
$66.72 -0.87 (-1.29%)
Closing price 08/14/2025 04:10 PM Eastern
Extended Trading
$66.78 +0.06 (+0.09%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional U.S. Small Cap ETF Stock Price Performance

The Dimensional U.S. Small Cap ETF (DFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.29%, with a year-to-date return of 2.52%. In the past month, the fund has increased 3.73%, reflecting recent market activity.

As of the latest close, Dimensional U.S. Small Cap ETF traded at $66.72 with a market cap of $10.82 billion and volume of 422,429 shares.

Receive DFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.47%
1 Month
Performance
+3.73%
3 Month
Performance
+6.75%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+7.29%

DFAS Stock Chart for Friday, August, 15, 2025

Dimensional U.S. Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$67.59$66.72
-1.29%
$66.80$66.24422,429 shs$10.82 billion
08/13/2025$66.21$67.59
+2.08%
$67.60$66.39480,707 shs$10.96 billion
08/12/2025$64.37$66.21
+2.86%
$66.21$64.78361,848 shs$10.74 billion
08/11/2025$64.48$64.37
-0.17%
$64.83$64.24475,205 shs$10.48 billion
08/08/2025$64.30$64.48
+0.28%
$64.82$64.37403,440 shs$10.50 billion
08/07/2025$64.37$64.30
-0.11%
$65.08$64.05597,633 shs$10.47 billion
08/06/2025$64.55$64.37
-0.28%
$64.63$64.18485,298 shs$10.48 billion
08/05/2025$64.39$64.55
+0.25%
$64.66$63.82477,576 shs$10.51 billion
08/04/2025$63.41$64.39
+1.55%
$64.41$63.66510,598 shs$10.48 billion
08/01/2025$64.57$63.41
-1.80%
$63.73$62.61739,403 shs$10.32 billion
07/31/2025$65.27$64.57
-1.07%
$65.26$64.41509,814 shs$10.51 billion
07/30/2025$65.61$65.27
-0.52%
$66.09$64.89443,499 shs$10.63 billion
07/29/2025$65.93$65.61
-0.49%
$66.31$65.46535,708 shs$10.68 billion
07/28/2025$66.00$65.93
-0.11%
$66.26$65.77498,113 shs$10.73 billion
07/25/2025$65.69$66.00
+0.47%
$66.06$65.42370,756 shs$10.75 billion
07/24/2025$66.55$65.69
-1.29%
$66.28$65.63418,793 shs$10.69 billion
07/23/2025$65.76$66.55
+1.20%
$66.57$66.04597,303 shs$10.83 billion
07/22/2025$64.96$65.76
+1.23%
$65.96$65.07523,870 shs$10.71 billion
07/21/2025$65.25$64.96
-0.44%
$65.66$64.92449,357 shs$10.58 billion
07/18/2025$65.59$65.25
-0.52%
$65.89$65.04442,722 shs$10.62 billion
07/17/2025$64.74$65.59
+1.31%
$65.65$64.71499,706 shs$10.59 billion
07/16/2025$64.32$64.74
+0.65%
$64.78$63.69642,615 shs$10.45 billion
07/15/2025$65.52$64.32
-1.83%
$65.87$64.31782,365 shs$10.38 billion
07/14/2025$65.40$65.52
+0.18%
$65.61$65.14486,667 shs$10.57 billion

This page (NYSEARCA:DFAS) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners