Free Trial

Dimensional U.S. Small Cap ETF (DFAS) Chart & Stock Price History

Dimensional U.S. Small Cap ETF logo
$65.87 +0.50 (+0.76%)
As of 07/3/2025 05:00 PM Eastern

Dimensional U.S. Small Cap ETF Stock Price Performance

The Dimensional U.S. Small Cap ETF (DFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.14%, with a year-to-date return of 1.21%. In the past month, the fund has increased 6.47%, reflecting recent market activity.

As of the latest close, Dimensional U.S. Small Cap ETF traded at $65.87 with a market cap of $10.53 billion and volume of 286,385 shares.

Receive DFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.39%
1 Month
Performance
+6.47%
3 Month
Performance
+21.67%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+11.14%

DFAS Stock Chart for Saturday, July, 5, 2025

Dimensional U.S. Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$65.87$65.87$65.97$65.64286,385 shs$10.53 billion
07/03/2025$65.37$65.87
+0.76%
$65.97$65.64286,385 shs$10.53 billion
07/02/2025$64.70$65.37
+1.04%
$65.41$64.48897,957 shs$10.45 billion
07/01/2025$63.71$64.70
+1.55%
$65.34$63.33912,856 shs$10.35 billion
06/30/2025$63.72$63.71
-0.02%
$63.94$63.54500,870 shs$10.19 billion
06/27/2025$63.56$63.72
+0.25%
$64.10$63.27393,977 shs$10.19 billion
06/26/2025$62.65$63.56
+1.45%
$63.60$62.86458,090 shs$10.14 billion
06/25/2025$63.17$62.65
-0.82%
$63.26$62.62595,254 shs$10.00 billion
06/24/2025$62.69$63.17
+0.77%
$63.31$62.66409,371 shs$10.08 billion
06/23/2025$61.97$62.69
+1.16%
$62.69$61.38613,928 shs$10.00 billion
06/20/2025$61.94$61.97
+0.05%
$62.39$61.71426,887 shs$9.89 billion
06/19/2025$61.94$61.94$62.50$61.60585,144 shs$9.88 billion
06/18/2025$61.76$61.94
+0.29%
$62.50$61.60585,144 shs$9.88 billion
06/17/2025$62.43$61.76
-1.07%
$62.31$61.75503,675 shs$9.86 billion
06/16/2025$61.66$62.43
+1.25%
$62.75$62.09415,374 shs$9.96 billion
06/13/2025$62.81$61.66
-1.83%
$62.47$61.50615,047 shs$9.84 billion
06/12/2025$62.95$62.81
-0.22%
$62.87$62.36653,523 shs$10.02 billion
06/11/2025$63.23$62.95
-0.44%
$63.60$62.80863,318 shs$10.04 billion
06/10/2025$62.92$63.23
+0.49%
$63.53$63.06834,176 shs$10.09 billion
06/09/2025$62.62$62.92
+0.48%
$63.30$62.74683,872 shs$10.04 billion
06/06/2025$61.87$62.62
+1.21%
$62.77$62.33454,925 shs$9.90 billion
06/05/2025$61.90$61.87
-0.05%
$62.25$61.54454,291 shs$9.79 billion
06/04/2025$62.08$61.90
-0.29%
$62.33$61.90470,453 shs$9.79 billion

This page (NYSEARCA:DFAS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners