Free Trial

Dimensional Emerging Markets Value ETF (DFEV) Chart & Stock Price History

Dimensional Emerging Markets Value ETF logo
$30.66 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$30.64 -0.02 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Emerging Markets Value ETF Stock Price Performance

The Dimensional Emerging Markets Value ETF (DFEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.87%, with a year-to-date return of 16.98%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets Value ETF traded at $30.66 with a market cap of $1.07 billion and volume of 112,684 shares.

Receive DFEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
+1.32%
3 Month
Performance
+12.35%
Year-To-Date
Performance
+16.98%
1 Year
Performance
+15.87%

DFEV Stock Chart for Friday, August, 8, 2025

Dimensional Emerging Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$30.52$30.66
+0.46%
$30.78$30.60112,684 shs$1.07 billion
08/06/2025$30.38$30.52
+0.46%
$30.53$30.40106,462 shs$1.06 billion
08/05/2025$30.24$30.38
+0.46%
$30.45$30.32146,473 shs$1.06 billion
08/04/2025$29.97$30.24
+0.90%
$30.35$30.17111,108 shs$1.05 billion
08/01/2025$30.08$29.97
-0.37%
$30.11$29.8774,634 shs$1.04 billion
07/31/2025$30.41$30.08
-1.09%
$30.24$30.07180,015 shs$1.05 billion
07/30/2025$30.58$30.41
-0.56%
$30.55$30.3494,092 shs$1.06 billion
07/29/2025$30.58$30.58$30.67$30.57113,809 shs$1.06 billion
07/28/2025$30.83$30.58
-0.81%
$30.68$30.51182,123 shs$1.06 billion
07/25/2025$30.91$30.83
-0.26%
$30.83$30.7264,467 shs$1.07 billion
07/24/2025$31.03$30.91
-0.39%
$31.03$30.9189,323 shs$1.08 billion
07/23/2025$30.73$31.03
+0.98%
$31.05$30.90127,312 shs$1.08 billion
07/22/2025$30.74$30.73
-0.03%
$30.74$30.5693,584 shs$1.07 billion
07/21/2025$30.48$30.74
+0.85%
$30.88$30.67126,554 shs$1.07 billion
07/18/2025$30.64$30.48
-0.52%
$30.73$30.4873,554 shs$1.06 billion
07/17/2025$30.57$30.64
+0.23%
$30.65$30.4470,680 shs$1.07 billion
07/16/2025$30.47$30.57
+0.33%
$30.57$30.3294,684 shs$1.06 billion
07/15/2025$30.45$30.47
+0.07%
$30.62$30.4076,367 shs$1.06 billion
07/14/2025$30.34$30.45
+0.36%
$30.46$30.30133,500 shs$1.06 billion
07/11/2025$30.42$30.34
-0.26%
$30.40$30.3059,605 shs$1.06 billion
07/10/2025$30.21$30.42
+0.70%
$30.42$30.2870,500 shs$1.06 billion
07/09/2025$30.26$30.21
-0.17%
$30.27$30.1291,955 shs$1.05 billion
07/08/2025$30.00$30.26
+0.87%
$30.27$30.1482,635 shs$1.05 billion
07/07/2025$30.46$30.00
-1.51%
$30.21$29.9581,089 shs$1.04 billion

This page (NYSEARCA:DFEV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners