Free Trial

Dimensional Emerging Markets Value ETF (DFEV) Chart & Stock Price History

Dimensional Emerging Markets Value ETF logo
$30.99 +0.21 (+0.68%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$30.99 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Emerging Markets Value ETF Stock Price Performance

The Dimensional Emerging Markets Value ETF (DFEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.53%, with a year-to-date return of 18.24%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets Value ETF traded at $30.99 with a market cap of $1.08 billion and volume of 62,192 shares.

Receive DFEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+1.34%
3 Month
Performance
+8.51%
Year-To-Date
Performance
+18.24%
1 Year
Performance
+12.53%

DFEV Stock Chart for Friday, August, 29, 2025

Dimensional Emerging Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.78$30.99
+0.68%
$31.03$30.8462,192 shs$1.08 billion
08/27/2025$30.93$30.78
-0.48%
$30.80$30.6083,320 shs$1.07 billion
08/26/2025$31.05$30.93
-0.39%
$31.02$30.90108,761 shs$1.08 billion
08/25/2025$31.27$31.05
-0.70%
$31.24$31.0594,035 shs$1.08 billion
08/22/2025$30.82$31.27
+1.46%
$31.31$30.90111,782 shs$1.09 billion
08/21/2025$30.83$30.82
-0.03%
$30.86$30.7654,432 shs$1.07 billion
08/20/2025$30.88$30.83
-0.16%
$30.86$30.7279,910 shs$1.07 billion
08/19/2025$31.05$30.88
-0.55%
$31.01$30.8271,978 shs$1.07 billion
08/18/2025$30.90$31.05
+0.49%
$31.05$30.9899,708 shs$1.08 billion
08/15/2025$30.83$30.90
+0.23%
$30.98$30.8667,527 shs$1.08 billion
08/14/2025$31.14$30.83
-1.00%
$30.91$30.78113,982 shs$1.07 billion
08/13/2025$31.03$31.14
+0.35%
$31.19$31.11130,879 shs$1.08 billion
08/12/2025$30.61$31.03
+1.37%
$31.05$30.7576,464 shs$1.08 billion
08/11/2025$30.66$30.61
-0.16%
$30.70$30.5496,739 shs$1.07 billion
08/08/2025$30.66$30.66$30.68$30.5863,510 shs$1.07 billion
08/07/2025$30.52$30.66
+0.46%
$30.78$30.60112,684 shs$1.07 billion
08/06/2025$30.38$30.52
+0.46%
$30.53$30.40106,462 shs$1.06 billion
08/05/2025$30.24$30.38
+0.46%
$30.45$30.32146,473 shs$1.06 billion
08/04/2025$29.97$30.24
+0.90%
$30.35$30.17111,108 shs$1.05 billion
08/01/2025$30.08$29.97
-0.37%
$30.11$29.8774,634 shs$1.04 billion
07/31/2025$30.41$30.08
-1.09%
$30.24$30.07180,015 shs$1.05 billion
07/30/2025$30.58$30.41
-0.56%
$30.55$30.3494,092 shs$1.06 billion
07/29/2025$30.58$30.58$30.67$30.57113,809 shs$1.06 billion
07/28/2025$30.83$30.58
-0.81%
$30.68$30.51182,123 shs$1.06 billion

This page (NYSEARCA:DFEV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners