FT Vest Bitcoin Strategy & Target Income ETF (DFII) Chart & Stock Price History $23.31 -0.32 (-1.35%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock FT Vest Bitcoin Strategy & Target Income ETF Stock Price Performance The FT Vest Bitcoin Strategy & Target Income ETF (DFII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.52%, reflecting recent market activity. As of the latest close, FT Vest Bitcoin Strategy & Target Income ETF traded at $23.31 with a market cap of $3.50 million and volume of 859 shares. Receive DFII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.32%1 Month Performance+0.52% DFII Stock Chart for Sunday, June, 15, 2025 DFII Chart by TradingView FT Vest Bitcoin Strategy & Target Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$23.63$23.31-1.35%$23.32$23.17859 shs$3.50 million06/12/2025$23.95$23.63-1.34%$23.80$23.63231 shs$3.55 million06/11/2025$24.11$23.95-0.66%$24.22$23.9514,079 shs$3.59 million06/10/2025$23.97$24.11+0.58%$24.70$23.8652,201 shs$3.62 million06/09/2025$23.10$23.97+3.77%$24.02$23.677,772 shs$3.60 million06/06/2025$22.61$23.10+2.17%$23.33$23.105,751 shs$2.31 million06/05/2025$23.22$22.61-2.63%$23.12$22.612,227 shs$2.26 million06/04/2025$23.46$23.22-1.02%$23.39$23.038,954 shs$2.32 million06/03/2025$23.09$23.46+1.60%$23.61$23.379,614 shs$2.35 million06/02/2025$23.39$23.09-1.28%$23.11$22.972,486 shs$2.31 million Get the Latest News and Ratings for DFII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Bitcoin Strategy & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$23.69$23.39-1.27%$23.75$23.3424,709 shs$2.34 million05/29/2025$24.05$23.69-1.50%$24.23$23.692,650 shs$2.37 million05/28/2025$24.59$24.05-2.20%$24.20$23.94410 shs$2.41 million05/27/2025$24.36$24.59+0.94%$24.85$24.58736 shs$2.46 million05/26/2025$24.36$24.36$24.58$24.36494 shs$2.44 million05/23/2025$24.77$24.36-1.66%$24.58$24.36494 shs$2.44 million05/22/2025$24.30$24.77+1.93%$24.93$24.771,260 shs$2.48 million05/21/2025$24.02$24.30+1.17%$24.49$24.003,859 shs$2.43 million05/20/2025$23.68$24.02+1.44%$24.02$23.503,938 shs$2.40 million05/19/2025$23.40$23.68+1.20%$23.68$23.121,216 shs$2.37 million05/16/2025$23.19$23.40+0.91%$23.42$23.381,705 shs$1.17 million05/15/2025$23.21$23.19-0.09%$23.36$23.023,359 shs$1.16 million05/14/2025$23.49$23.21-1.19%$23.21$23.21316 shs$1.16 million Related Companies XRPT Stock Price Chart BTOP Stock Price Chart BPI Stock Price Chart SETH Stock Price Chart BFAP Stock Price Chart MNRS Stock Price Chart AETH Stock Price Chart BTRN Stock Price Chart BTCC Stock Price Chart BETE Stock Price Chart Receive DFII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFII) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Bitcoin Strategy & Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Bitcoin Strategy & Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
