Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy DFII Stock  Free DFII Stock Alerts

FT Vest Bitcoin Strategy & Target Income ETF (DFII) Chart & Stock Price History

$21.94 +0.09 (+0.41%)
As of 05/2/2025 04:10 PM Eastern
Compare

FT Vest Bitcoin Strategy & Target Income ETF Stock Price Performance

5 Day
Performance
+0.87%
Receive DFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DFII Stock Chart for Saturday, May, 3, 2025

DFII Chart by TradingView

FT Vest Bitcoin Strategy & Target Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.85$21.94
+0.41%		$22.09$21.9443,223 shs$1.10 million
05/01/2025$21.65$21.85
+0.92%		$22.00$21.853,159 shs$1.09 million
04/30/2025$21.90$21.65
-1.14%		$21.65$21.6513 shs$1.08 million
04/29/2025$21.75$21.90
+0.69%		$21.90$21.901,746 shs$1.10 million
04/28/2025$21.94$21.75
-0.87%		$21.75$21.491,746 shs$1.09 million
04/25/2025$21.55$21.94
+1.81%		$21.94$21.938,025 shs$1.10 million
04/24/2025$21.62$21.55
-0.32%		$21.55$21.5593 shs$1.08 million
04/23/2025$21.10$21.62
+2.46%		$21.62$21.49160 shs$1.08 million
04/22/2025$20.34$21.10
+3.74%		$21.26$21.1015,469 shs$1.06 million
04/21/2025$19.84$20.34
+2.52%		$20.34$20.342 shs$1.02 million
04/18/2025$19.84$19.84$19.84$19.8453 shs$992,000.00
04/17/2025$19.69$19.84
+0.76%		$19.84$19.8453 shs$992,000.00
04/16/2025$19.62$19.69
+0.36%		$19.69$19.6970 shs$985,000.00
04/15/2025$19.78$19.62
-0.81%		$19.84$19.62994 shs$981,000.00
04/14/2025$19.56$19.78
+1.12%		$19.78$19.788 shs$989,000.00
04/11/2025$18.58$19.56
+5.27%		$19.56$19.21515 shs$978,000.00
04/10/2025$19.19$18.58
-3.18%		$18.96$18.441,110 shs$929,000.00
04/09/2025$17.91$19.19
+7.15%		$19.22$18.071,278 shs$960,000.00
04/09/2025$17.91$19.19
+7.15%		$19.22$18.071,278 shs$960,000.00
04/08/2025$18.23$17.91
-1.76%		$17.91$17.9196 shs$896,000.00
04/08/2025$18.23$17.91
-1.76%		$17.91$17.9196 shs$896,000.00
04/07/2025$19.54$18.23
-6.70%		$18.30$18.231,409 shs$912,000.00
04/04/2025N/A$19.54$19.60$19.091,185 shs$977,000.00
Related Companies

This page (NYSEARCA:DFII) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored