Free Trial

FT Vest Bitcoin Strategy & Target Income ETF (DFII) Chart & Stock Price History

$25.01 +0.90 (+3.73%)
As of 08/22/2025 04:10 PM Eastern

FT Vest Bitcoin Strategy & Target Income ETF Stock Price Performance

The FT Vest Bitcoin Strategy & Target Income ETF (DFII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.76%, reflecting recent market activity.

As of the latest close, FT Vest Bitcoin Strategy & Target Income ETF traded at $25.01 with a market cap of $10.00 million and volume of 10,343 shares.

Receive DFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.09%
1 Month
Performance
-2.76%
3 Month
Performance
+2.67%

DFII Stock Chart for Sunday, August, 24, 2025

FT Vest Bitcoin Strategy & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.11$25.01
+3.73%
$25.13$24.1210,343 shs$10.00 million
08/21/2025$24.61$24.11
-2.03%
$24.48$24.0814,854 shs$9.64 million
08/20/2025$24.26$24.61
+1.44%
$24.61$24.1210,321 shs$9.84 million
08/19/2025$24.93$24.26
-2.69%
$24.83$24.1317,985 shs$9.70 million
08/18/2025$25.00$24.93
-0.28%
$25.07$24.6711,174 shs$9.97 million
08/15/2025$25.18$25.00
-0.71%
$25.32$24.9710,598 shs$10 million
08/14/2025$25.98$25.18
-3.08%
$25.46$25.088,480 shs$10.07 million
08/13/2025$25.50$25.98
+1.88%
$25.98$25.589,622 shs$10.39 million
08/12/2025$25.29$25.50
+0.83%
$25.93$25.3814,152 shs$10.20 million
08/11/2025$24.88$25.29
+1.65%
$25.66$25.2912,499 shs$7.59 million
08/08/2025$25.04$24.88
-0.64%
$24.99$24.7421,473 shs$7.46 million
08/07/2025$24.66$25.04
+1.54%
$25.05$24.8123,798 shs$7.51 million
08/06/2025$24.33$24.66
+1.36%
$24.76$24.427,870 shs$7.40 million
08/05/2025$24.52$24.33
-0.77%
$24.51$24.164,237 shs$7.30 million
08/04/2025$24.21$24.52
+1.28%
$24.69$24.4514,895 shs$7.36 million
08/01/2025$25.34$24.21
-4.46%
$24.80$24.2110,161 shs$7.26 million
07/31/2025$25.37$25.34
-0.12%
$25.71$25.342,889 shs$7.60 million
07/30/2025$25.47$25.37
-0.39%
$25.68$25.169,721 shs$7.61 million
07/29/2025$25.56$25.47
-0.35%
$25.68$25.3640,788 shs$7.64 million
07/28/2025$25.32$25.56
+0.95%
$25.70$25.4716,676 shs$7.67 million
07/25/2025$25.72$25.32
-1.56%
$25.74$24.966,451 shs$7.60 million
07/24/2025$25.65$25.72
+0.27%
$25.81$25.551,969 shs$7.72 million
07/23/2025$25.78$25.65
-0.50%
$25.71$25.418,690 shs$7.70 million

This page (NYSEARCA:DFII) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners