Free Trial

FT Vest Bitcoin Strategy & Target Income ETF (DFII) Chart & Stock Price History

$24.36 -0.41 (-1.66%)
As of 04:10 PM Eastern

FT Vest Bitcoin Strategy & Target Income ETF Stock Price Performance

The FT Vest Bitcoin Strategy & Target Income ETF (DFII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 12.67%, reflecting recent market activity.

As of the latest close, FT Vest Bitcoin Strategy & Target Income ETF traded at $24.77 with a market cap of $2.48 million and volume of 1,260 shares.

Receive DFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.10%
1 Month
Performance
+12.67%

DFII Stock Chart for Friday, May, 23, 2025

FT Vest Bitcoin Strategy & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.77$24.36
-1.66%
$24.58$24.36494 shs$2.44 million
05/22/2025$24.30$24.77
+1.93%
$24.93$24.771,260 shs$2.48 million
05/21/2025$24.02$24.30
+1.17%
$24.49$24.003,859 shs$2.43 million
05/20/2025$23.68$24.02
+1.44%
$24.02$23.503,938 shs$2.40 million
05/19/2025$23.40$23.68
+1.20%
$23.68$23.121,216 shs$2.37 million
05/16/2025$23.19$23.40
+0.91%
$23.42$23.381,705 shs$1.17 million
05/15/2025$23.21$23.19
-0.09%
$23.36$23.023,359 shs$1.16 million
05/14/2025$23.49$23.21
-1.19%
$23.21$23.21316 shs$1.16 million
05/13/2025$22.88$23.49
+2.67%
$23.49$23.44967 shs$1.18 million
05/12/2025$23.13$22.88
-1.08%
$23.40$22.884,716 shs$1.14 million
05/09/2025$22.85$23.13
+1.23%
$23.20$23.111,332 shs$1.16 million
05/08/2025$21.88$22.85
+4.43%
$22.88$22.456,960 shs$1.14 million
05/07/2025$21.54$21.88
+1.58%
$22.00$21.873,823 shs$1.09 million
05/06/2025$21.46$21.54
+0.37%
$21.55$21.254,748 shs$1.08 million
05/05/2025$21.94$21.46
-2.19%
$21.56$21.3111,297 shs$1.07 million
05/02/2025$21.85$21.94
+0.41%
$22.09$21.9443,223 shs$1.10 million
05/01/2025$21.65$21.85
+0.92%
$22.00$21.853,159 shs$1.09 million
04/30/2025$21.90$21.65
-1.14%
$21.65$21.6513 shs$1.08 million
04/29/2025$21.75$21.90
+0.69%
$21.90$21.901,746 shs$1.10 million
04/28/2025$21.94$21.75
-0.87%
$21.75$21.491,746 shs$1.09 million
04/25/2025$21.55$21.94
+1.81%
$21.94$21.938,025 shs$1.10 million
04/24/2025$21.62$21.55
-0.32%
$21.55$21.5593 shs$1.08 million
04/23/2025$21.10$21.62
+2.46%
$21.62$21.49160 shs$1.08 million
04/22/2025$20.34$21.10
+3.74%
$21.26$21.1015,469 shs$1.06 million

This page (NYSEARCA:DFII) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners