Free Trial

Dimensional Inflation-Protected Securities ETF (DFIP) Chart & Stock Price History

Dimensional Inflation-Protected Securities ETF logo
$41.69 -0.07 (-0.17%)
As of 07/3/2025 05:00 PM Eastern

Dimensional Inflation-Protected Securities ETF Stock Price Performance

The Dimensional Inflation-Protected Securities ETF (DFIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.98%, with a year-to-date return of 2.96%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Dimensional Inflation-Protected Securities ETF traded at $41.69 with a market cap of $918.43 million and volume of 45,769 shares.

Receive DFIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+0.36%
3 Month
Performance
-1.30%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+1.98%

DFIP Stock Chart for Friday, July, 4, 2025

Dimensional Inflation-Protected Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$41.76$41.69
-0.17%
$41.72$41.6545,769 shs$918.43 million
07/02/2025$41.78$41.76
-0.05%
$41.77$41.7162,461 shs$919.97 million
07/01/2025$41.81$41.78
-0.07%
$41.84$41.7490,643 shs$920.41 million
06/30/2025$41.71$41.81
+0.24%
$41.86$41.74171,339 shs$921.07 million
06/27/2025$41.75$41.71
-0.10%
$41.81$41.6962,482 shs$918.66 million
06/26/2025$41.63$41.75
+0.29%
$41.75$41.6660,960 shs$894.70 million
06/25/2025$41.59$41.63
+0.10%
$41.64$41.5338,833 shs$892.13 million
06/24/2025$41.71$41.59
-0.29%
$41.61$41.4249,575 shs$891.27 million
06/23/2025$41.67$41.71
+0.10%
$41.86$41.7058,721 shs$893.85 million
06/20/2025$41.57$41.67
+0.24%
$41.69$41.4972,498 shs$892.99 million
06/19/2025$41.57$41.57$41.62$41.53100,422 shs$890.85 million
06/18/2025$41.55$41.57
+0.05%
$41.62$41.53100,422 shs$890.85 million
06/17/2025$41.35$41.55
+0.48%
$41.57$41.3873,557 shs$890.42 million
06/16/2025$41.39$41.35
-0.10%
$41.45$41.3364,273 shs$886.13 million
06/13/2025$41.44$41.39
-0.12%
$41.45$41.3173,632 shs$886.99 million
06/12/2025$41.34$41.44
+0.24%
$41.49$41.41126,679 shs$888.06 million
06/11/2025$41.24$41.34
+0.24%
$41.36$41.2295,104 shs$885.92 million
06/10/2025$41.24$41.24$41.31$41.22199,929 shs$883.77 million
06/09/2025$41.19$41.24
+0.12%
$41.31$41.16180,188 shs$883.77 million
06/06/2025$41.42$41.19
-0.56%
$41.30$41.1862,288 shs$871.17 million
06/05/2025$41.54$41.42
-0.29%
$41.58$41.4061,354 shs$876.03 million
06/04/2025$41.38$41.54
+0.39%
$41.68$41.43236,138 shs$878.57 million
06/03/2025$41.43$41.38
-0.12%
$41.48$41.3443,097 shs$875.19 million

This page (NYSEARCA:DFIP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners