Dimensional Inflation-Protected Securities ETF (DFIP) Chart & Stock Price History $41.34 +0.10 (+0.24%) Closing price 06/11/2025 04:10 PM EasternExtended Trading$41.34 0.00 (0.00%) As of 03:59 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Dimensional Inflation-Protected Securities ETF Stock Price Performance The Dimensional Inflation-Protected Securities ETF (DFIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.00%, with a year-to-date return of 2.10%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Dimensional Inflation-Protected Securities ETF traded at $41.34 with a market cap of $885.92 million and volume of 95,104 shares. Receive DFIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.36%1 Month Performance0.00%3 Month Performance-0.70%Year-To-Date Performance+2.10%1 Year Performance+1.00% DFIP Stock Chart for Thursday, June, 12, 2025 DFIP Chart by TradingView Dimensional Inflation-Protected Securities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$41.24$41.34+0.24%$41.36$41.2295,104 shs$885.92 million06/10/2025$41.24$41.24$41.31$41.22199,929 shs$883.77 million06/09/2025$41.19$41.24+0.12%$41.31$41.16180,188 shs$883.77 million06/06/2025$41.42$41.19-0.56%$41.30$41.1862,288 shs$871.17 million06/05/2025$41.54$41.42-0.29%$41.58$41.4061,354 shs$876.03 million06/04/2025$41.38$41.54+0.39%$41.68$41.43236,138 shs$878.57 million06/03/2025$41.43$41.38-0.12%$41.48$41.3443,097 shs$875.19 million06/02/2025$41.51$41.43-0.19%$41.49$41.3685,223 shs$876.24 million05/30/2025$41.40$41.51+0.27%$41.59$41.4174,504 shs$877.94 million05/29/2025$41.30$41.40+0.24%$41.44$41.3229,943 shs$875.61 million Get the Latest News and Ratings for DFIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$41.40$41.30-0.24%$41.50$41.2671,933 shs$873.50 million05/27/2025$41.31$41.40+0.22%$41.43$41.3345,834 shs$875.61 million05/26/2025$41.31$41.31$41.35$41.2190,750 shs$873.71 million05/23/2025$41.24$41.31+0.17%$41.35$41.2190,750 shs$873.71 million05/22/2025$41.11$41.24+0.32%$41.28$41.0652,903 shs$872.23 million05/21/2025$41.33$41.11-0.53%$41.26$41.0746,748 shs$869.48 million05/20/2025$41.64$41.33-0.74%$41.34$41.2279,900 shs$874.13 million05/19/2025$41.59$41.64+0.12%$41.66$41.4583,521 shs$880.69 million05/16/2025$41.53$41.59+0.14%$41.70$41.5969,449 shs$879.63 million05/15/2025$41.44$41.53+0.22%$41.58$41.4443,445 shs$878.36 million05/14/2025$41.46$41.44-0.05%$41.45$41.3748,425 shs$876.46 million05/13/2025$41.34$41.46+0.29%$41.47$41.3235,544 shs$876.88 million05/12/2025$41.69$41.34-0.84%$41.51$41.3455,193 shs$874.34 million Related Companies TDTF Stock Price Chart SPIP Stock Price Chart LTPZ Stock Price Chart STPZ Stock Price Chart TIPX Stock Price Chart IPE Stock Price Chart TIPZ Stock Price Chart IBIE Stock Price Chart RBIL Stock Price Chart IBIG Stock Price Chart Receive DFIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFIP) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Inflation-Protected Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional Inflation-Protected Securities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
