Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Ends Tomorrow - Get 30 Days Free

Dimensional Inflation-Protected Securities ETF (DFIP) Chart & Stock Price History

Dimensional Inflation-Protected Securities ETF logo
$42.44 -0.03 (-0.07%)
Closing price 10/15/2025 04:10 PM Eastern
Extended Trading
$42.43 -0.01 (-0.02%)
As of 10/15/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Dimensional Inflation-Protected Securities ETF Stock Price Performance

The Dimensional Inflation-Protected Securities ETF (DFIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.22%, with a year-to-date return of 4.82%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, Dimensional Inflation-Protected Securities ETF traded at $42.44 with a market cap of $1.02 billion and volume of 43,324 shares.

Receive DFIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-0.52%
3 Month
Performance
+1.58%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+1.22%

DFIP Stock Chart for Thursday, October, 16, 2025

DFIP Chart by TradingView

Dimensional Inflation-Protected Securities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$42.47$42.44
-0.07%		$42.53$42.3843,324 shs$1.02 billion
10/14/2025$42.48$42.47
-0.02%		$42.50$42.4150,142 shs$1.02 billion
10/13/2025$42.40$42.48
+0.19%		$42.48$42.3649,956 shs$1.02 billion
10/10/2025$42.26$42.40
+0.33%		$42.44$42.3340,570 shs$1.02 billion
10/09/2025$42.29$42.26
-0.07%		$42.33$42.2453,493 shs$1.01 billion
10/08/2025$42.28$42.29
+0.02%		$42.35$42.2746,161 shs$1.01 billion
10/07/2025$42.17$42.28
+0.26%		$42.30$42.1836,099 shs$1.01 billion
10/06/2025$42.22$42.17
-0.12%		$42.23$42.1598,712 shs$1.01 billion
10/03/2025$42.29$42.22
-0.17%		$42.31$42.2268,345 shs$1.01 billion
10/02/2025$42.30$42.29
-0.02%		$42.33$42.2640,587 shs$951.53 million
10/01/2025$42.23$42.30
+0.17%		$42.36$42.2663,628 shs$951.75 million
09/30/2025$42.23$42.23$42.29$42.21106,170 shs$950.18 million
09/29/2025$42.19$42.23
+0.09%		$42.25$42.2072,257 shs$950.18 million
09/26/2025$42.19$42.19$42.25$42.1544,570 shs$949.28 million
09/25/2025$42.27$42.19
-0.19%		$42.21$42.1347,008 shs$949.28 million
09/24/2025$42.33$42.27
-0.14%		$42.33$42.2539,102 shs$951.08 million
09/23/2025$42.39$42.33
-0.14%		$42.34$42.2547,146 shs$952.43 million
09/22/2025$42.49$42.39
-0.24%		$42.46$42.3735,849 shs$953.78 million
09/19/2025$42.53$42.49
-0.09%		$42.53$42.4529,308 shs$956.03 million
09/18/2025$42.62$42.53
-0.21%		$42.59$42.48129,387 shs$956.93 million
09/17/2025$42.66$42.62
-0.09%		$42.77$42.5760,081 shs$958.95 million
09/16/2025$42.63$42.66
+0.07%		$42.69$42.6446,192 shs$959.85 million
09/15/2025$42.59$42.63
+0.09%		$42.66$42.6131,018 shs$959.18 million
Related Companies

This page (NYSEARCA:DFIP) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Buy this stock before Tesla’s November 6 announcement
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel