Free Trial

Dimensional Inflation-Protected Securities ETF (DFIP) Chart & Stock Price History

Dimensional Inflation-Protected Securities ETF logo
$41.76 +0.02 (+0.05%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$41.76 +0.01 (+0.01%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Inflation-Protected Securities ETF Stock Price Performance

The Dimensional Inflation-Protected Securities ETF (DFIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.45%, with a year-to-date return of 3.14%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Dimensional Inflation-Protected Securities ETF traded at $41.76 with a market cap of $934.38 million and volume of 44,210 shares.

Receive DFIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+0.02%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+3.14%
1 Year
Performance
+1.45%

DFIP Stock Chart for Saturday, July, 26, 2025

Dimensional Inflation-Protected Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$41.74$41.76
+0.05%
$41.78$41.7044,210 shs$934.38 million
07/24/2025$41.68$41.74
+0.14%
$41.74$41.6380,433 shs$933.93 million
07/23/2025$41.88$41.68
-0.48%
$41.77$41.6691,780 shs$932.59 million
07/22/2025$42.01$41.88
-0.31%
$41.91$41.8273,624 shs$937.07 million
07/21/2025$41.88$42.01
+0.31%
$42.06$41.9637,378 shs$939.97 million
07/18/2025$41.84$41.88
+0.10%
$41.93$41.8550,970 shs$937.07 million
07/17/2025$41.78$41.84
+0.14%
$41.84$41.7983,395 shs$935.12 million
07/16/2025$41.60$41.78
+0.43%
$41.78$41.6547,151 shs$933.78 million
07/15/2025$41.72$41.60
-0.29%
$41.75$41.5844,700 shs$929.76 million
07/14/2025$41.71$41.72
+0.02%
$41.74$41.6746,886 shs$931.40 million
07/11/2025$41.76$41.71
-0.12%
$41.71$41.6752,063 shs$929.09 million
07/10/2025$41.76$41.76$41.77$41.6950,631 shs$930.20 million
07/09/2025$41.61$41.76
+0.36%
$41.76$41.6369,923 shs$930.20 million
07/08/2025$41.66$41.61
-0.12%
$41.62$41.5774,350 shs$923.74 million
07/07/2025$41.69$41.66
-0.07%
$41.70$41.6072,672 shs$924.85 million
07/04/2025$41.69$41.69$41.72$41.6545,769 shs$918.43 million
07/03/2025$41.76$41.69
-0.17%
$41.72$41.6545,769 shs$918.43 million
07/02/2025$41.78$41.76
-0.05%
$41.77$41.7162,461 shs$919.97 million
07/01/2025$41.81$41.78
-0.07%
$41.84$41.7490,643 shs$920.41 million
06/30/2025$41.71$41.81
+0.24%
$41.86$41.74171,339 shs$921.07 million
06/27/2025$41.75$41.71
-0.10%
$41.81$41.6962,482 shs$918.66 million
06/26/2025$41.63$41.75
+0.29%
$41.75$41.6660,960 shs$894.70 million
06/25/2025$41.59$41.63
+0.10%
$41.64$41.5338,833 shs$892.13 million

This page (NYSEARCA:DFIP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners