Free Trial

Dimensional U.S. Equity ETF (DFUS) Chart & Stock Price History

Dimensional U.S. Equity ETF logo
$68.13 -0.03 (-0.04%)
Closing price 07/18/2025 04:10 PM Eastern
Extended Trading
$68.14 +0.01 (+0.01%)
As of 07/18/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional U.S. Equity ETF Stock Price Performance

The Dimensional U.S. Equity ETF (DFUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.43%, with a year-to-date return of 6.87%. In the past month, the fund has increased 5.16%, reflecting recent market activity.

As of the latest close, Dimensional U.S. Equity ETF traded at $68.13 with a market cap of $15.79 billion and volume of 450,363 shares.

Receive DFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+5.16%
3 Month
Performance
+19.72%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+14.43%

DFUS Stock Chart for Saturday, July, 19, 2025

Dimensional U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$68.16$68.13
-0.04%
$68.43$68.01450,363 shs$15.79 billion
07/17/2025$67.71$68.16
+0.66%
$68.23$67.72512,701 shs$15.79 billion
07/16/2025$67.43$67.71
+0.42%
$67.78$67.00520,177 shs$15.68 billion
07/15/2025$67.82$67.43
-0.58%
$68.16$67.43392,832 shs$15.62 billion
07/14/2025$67.67$67.82
+0.22%
$67.88$67.50352,737 shs$15.70 billion
07/11/2025$67.97$67.67
-0.44%
$67.83$67.50503,474 shs$15.68 billion
07/10/2025$67.78$67.97
+0.28%
$68.10$67.68517,757 shs$15.74 billion
07/09/2025$67.36$67.78
+0.62%
$67.86$67.45531,276 shs$15.70 billion
07/08/2025$67.44$67.36
-0.12%
$67.59$67.32901,563 shs$15.60 billion
07/07/2025$67.95$67.44
-0.75%
$67.77$67.11415,419 shs$15.62 billion
07/04/2025$67.95$67.95$68.01$67.65236,281 shs$15.73 billion
07/03/2025$67.34$67.95
+0.91%
$68.01$67.65236,281 shs$15.73 billion
07/02/2025$67.01$67.34
+0.49%
$67.37$66.95485,261 shs$15.59 billion
07/01/2025$67.02$67.01
-0.01%
$67.19$66.78490,530 shs$15.52 billion
06/30/2025$66.73$67.02
+0.43%
$67.17$66.75797,818 shs$15.52 billion
06/27/2025$66.40$66.73
+0.50%
$66.90$66.28408,736 shs$15.45 billion
06/26/2025$65.85$66.40
+0.84%
$66.45$66.00347,495 shs$15.08 billion
06/25/2025$65.85$65.85$66.01$65.70376,383 shs$14.95 billion
06/24/2025$65.26$65.85
+0.90%
$65.94$65.48361,370 shs$14.95 billion
06/23/2025$64.63$65.26
+0.97%
$65.31$64.33567,469 shs$14.82 billion
06/20/2025$64.79$64.63
-0.25%
$65.19$64.47450,371 shs$14.68 billion
06/19/2025$64.79$64.79$65.19$64.67372,159 shs$14.71 billion
06/18/2025$64.77$64.79
+0.03%
$65.19$64.67372,159 shs$14.71 billion

This page (NYSEARCA:DFUS) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners