Free Trial

Dimensional U.S. Equity ETF (DFUS) Chart & Stock Price History

Dimensional U.S. Equity ETF logo
$69.10 +0.50 (+0.73%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$69.19 +0.09 (+0.12%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional U.S. Equity ETF Stock Price Performance

The Dimensional U.S. Equity ETF (DFUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.72%, with a year-to-date return of 8.39%. In the past month, the fund has increased 1.95%, reflecting recent market activity.

As of the latest close, Dimensional U.S. Equity ETF traded at $69.10 with a market cap of $16.03 billion and volume of 291,119 shares.

Receive DFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+1.95%
3 Month
Performance
+12.96%
Year-To-Date
Performance
+8.39%
1 Year
Performance
+19.72%

DFUS Stock Chart for Saturday, August, 9, 2025

Dimensional U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$68.60$69.10
+0.73%
$69.16$68.79291,119 shs$16.03 billion
08/07/2025$68.65$68.60
-0.07%
$69.14$68.25554,350 shs$15.91 billion
08/06/2025$68.17$68.65
+0.70%
$68.74$68.16521,744 shs$15.92 billion
08/05/2025$68.48$68.17
-0.45%
$68.66$68.00513,167 shs$15.81 billion
08/04/2025$67.41$68.48
+1.59%
$68.49$67.84409,698 shs$15.88 billion
08/01/2025$68.55$67.41
-1.66%
$67.89$67.11425,596 shs$15.63 billion
07/31/2025$68.84$68.55
-0.42%
$69.43$68.45459,932 shs$15.90 billion
07/30/2025$68.91$68.84
-0.10%
$69.22$68.54423,067 shs$15.97 billion
07/29/2025$69.14$68.91
-0.33%
$69.33$68.82382,110 shs$15.98 billion
07/28/2025$69.11$69.14
+0.04%
$69.25$68.99334,970 shs$16.04 billion
07/25/2025$68.81$69.11
+0.44%
$69.20$68.88330,307 shs$16.03 billion
07/24/2025$68.83$68.81
-0.03%
$69.00$68.80284,489 shs$15.96 billion
07/23/2025$68.24$68.83
+0.86%
$68.83$68.39434,026 shs$15.96 billion
07/22/2025$68.20$68.24
+0.06%
$68.34$67.93370,106 shs$15.83 billion
07/21/2025$68.13$68.20
+0.10%
$68.57$68.17513,074 shs$15.82 billion
07/18/2025$68.16$68.13
-0.04%
$68.43$68.01450,363 shs$15.79 billion
07/17/2025$67.71$68.16
+0.66%
$68.23$67.72512,701 shs$15.79 billion
07/16/2025$67.43$67.71
+0.42%
$67.78$67.00520,177 shs$15.68 billion
07/15/2025$67.82$67.43
-0.58%
$68.16$67.43392,832 shs$15.62 billion
07/14/2025$67.67$67.82
+0.22%
$67.88$67.50352,737 shs$15.70 billion
07/11/2025$67.97$67.67
-0.44%
$67.83$67.50503,474 shs$15.68 billion
07/10/2025$67.78$67.97
+0.28%
$68.10$67.68517,757 shs$15.74 billion
07/09/2025$67.36$67.78
+0.62%
$67.86$67.45531,276 shs$15.70 billion
07/08/2025$67.44$67.36
-0.12%
$67.59$67.32901,563 shs$15.60 billion

This page (NYSEARCA:DFUS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners