Free Trial

Dimensional U.S. Equity ETF (DFUS) Chart & Stock Price History

Dimensional U.S. Equity ETF logo
$61.33 +0.94 (+1.56%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$61.33 0.00 (0.00%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional U.S. Equity ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+12.22%
3 Month
Performance
-6.67%
6 Month
Performance
-0.92%
Year-To-Date
Performance
-3.80%
1 Year
Performance
+10.19%
Receive DFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DFUS Stock Chart for Sunday, May, 4, 2025

Dimensional U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.39$61.33
+1.56%
$61.51$60.85531,691 shs$13.75 billion
05/01/2025$59.96$60.39
+0.72%
$60.99$60.34391,577 shs$13.53 billion
04/30/2025$59.98$59.96
-0.03%
$60.15$58.56411,542 shs$13.44 billion
04/29/2025$59.61$59.98
+0.62%
$60.11$59.40544,918 shs$13.44 billion
04/28/2025$59.58$59.61
+0.05%
$59.91$58.98299,607 shs$13.36 billion
04/25/2025$59.18$59.58
+0.68%
$59.61$58.86251,090 shs$13.35 billion
04/24/2025$57.93$59.18
+2.16%
$59.23$57.98225,893 shs$13.26 billion
04/23/2025$56.98$57.93
+1.67%
$59.01$57.76342,828 shs$12.83 billion
04/22/2025$55.52$56.98
+2.63%
$57.22$56.13515,705 shs$12.62 billion
04/21/2025$56.91$55.52
-2.44%
$56.34$54.96510,639 shs$12.30 billion
04/18/2025$56.91$56.91$57.37$56.61825,843 shs$12.60 billion
04/17/2025$56.77$56.91
+0.25%
$57.37$56.61825,843 shs$12.60 billion
04/16/2025$58.02$56.77
-2.15%
$57.77$56.21498,823 shs$12.57 billion
04/15/2025$58.14$58.02
-0.21%
$58.64$57.96938,004 shs$12.85 billion
04/14/2025$57.64$58.14
+0.87%
$58.76$57.601.26 million shs$12.88 billion
04/11/2025$56.73$57.64
+1.60%
$57.86$56.14693,076 shs$12.77 billion
04/10/2025$58.68$56.73
-3.32%
$57.58$55.061.17 million shs$12.56 billion
04/09/2025$53.65$58.68
+9.38%
$59.06$53.281.15 million shs$13.00 billion
04/09/2025$53.65$58.68
+9.38%
$59.06$53.281.15 million shs$13.00 billion
04/08/2025$54.56$53.65
-1.67%
$56.73$52.862.50 million shs$11.88 billion
04/08/2025$54.56$53.65
-1.67%
$56.73$52.862.50 million shs$11.88 billion
04/07/2025$54.65$54.56
-0.16%
$56.56$52.102.09 million shs$12.08 billion
04/04/2025$58.04$54.65
-5.84%
$56.59$54.571.36 million shs$12.10 billion
04/03/2025$61.18$58.04
-5.13%
$59.21$58.02897,694 shs$12.77 billion

This page (NYSEARCA:DFUS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners