Free Trial

Dimensional U.S. Equity ETF (DFUS) Chart & Stock Price History

Dimensional U.S. Equity ETF logo
$62.81 -0.37 (-0.59%)
As of 05/23/2025 04:10 PM Eastern

Dimensional U.S. Equity ETF Stock Price Performance

The Dimensional U.S. Equity ETF (DFUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.10%, with a year-to-date return of -1.47%. In the past month, the fund has increased 5.42%, reflecting recent market activity.

As of the latest close, Dimensional U.S. Equity ETF traded at $62.81 with a market cap of $14.20 billion and volume of 285,940 shares.

Receive DFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.32%
1 Month
Performance
+5.42%
3 Month
Performance
-2.53%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+9.10%

DFUS Stock Chart for Sunday, May, 25, 2025

Dimensional U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$63.18$62.81
-0.59%
$63.06$62.35285,940 shs$14.20 billion
05/22/2025$63.20$63.18
-0.03%
$63.59$63.04526,404 shs$14.28 billion
05/21/2025$64.30$63.20
-1.71%
$64.24$63.07405,994 shs$14.29 billion
05/20/2025$64.51$64.30
-0.33%
$64.44$63.97320,132 shs$14.54 billion
05/19/2025$64.49$64.51
+0.03%
$64.59$63.79340,641 shs$14.58 billion
05/16/2025$64.07$64.49
+0.66%
$64.50$63.94329,638 shs$14.45 billion
05/15/2025$63.81$64.07
+0.41%
$64.11$63.48458,301 shs$14.36 billion
05/14/2025$63.73$63.81
+0.13%
$63.96$63.59457,969 shs$14.30 billion
05/13/2025$63.26$63.73
+0.74%
$63.97$63.31413,427 shs$14.28 billion
05/12/2025$61.17$63.26
+3.42%
$63.26$62.60486,012 shs$14.18 billion
05/09/2025$61.23$61.17
-0.10%
$61.53$61.03416,880 shs$13.71 billion
05/08/2025$60.78$61.23
+0.74%
$61.82$60.87397,138 shs$13.72 billion
05/07/2025$60.52$60.78
+0.43%
$61.01$60.21385,773 shs$13.62 billion
05/06/2025$61.01$60.52
-0.80%
$60.91$60.28413,120 shs$13.56 billion
05/05/2025$61.33$61.01
-0.52%
$61.35$60.82319,294 shs$13.67 billion
05/02/2025$60.39$61.33
+1.56%
$61.51$60.85531,691 shs$13.75 billion
05/01/2025$59.96$60.39
+0.72%
$60.99$60.34391,577 shs$13.53 billion
04/30/2025$59.98$59.96
-0.03%
$60.15$58.56411,542 shs$13.44 billion
04/29/2025$59.61$59.98
+0.62%
$60.11$59.40544,918 shs$13.44 billion
04/28/2025$59.58$59.61
+0.05%
$59.91$58.98299,607 shs$13.36 billion
04/25/2025$59.18$59.58
+0.68%
$59.61$58.86251,090 shs$13.35 billion
04/24/2025$57.93$59.18
+2.16%
$59.23$57.98225,893 shs$13.26 billion

This page (NYSEARCA:DFUS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners