Free Trial

WisdomTree U.S. High Dividend Fund (DHS) Chart & Stock Price History

WisdomTree U.S. High Dividend Fund logo
$94.20 +1.12 (+1.20%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$93.90 -0.30 (-0.32%)
As of 05/2/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. High Dividend Fund Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-1.62%
3 Month
Performance
-1.94%
6 Month
Performance
-0.37%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+11.65%
Receive DHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DHS Stock Chart for Saturday, May, 3, 2025

WisdomTree U.S. High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$93.08$94.20
+1.20%
$94.27$93.4717,255 shs$1.21 billion
05/01/2025$93.40$93.08
-0.34%
$93.77$92.8018,536 shs$1.19 billion
04/30/2025$93.57$93.40
-0.18%
$93.63$92.3734,021 shs$1.20 billion
04/29/2025$93.12$93.57
+0.48%
$93.85$92.6543,467 shs$1.20 billion
04/28/2025$92.44$93.12
+0.74%
$93.13$92.5027,985 shs$1.19 billion
04/25/2025$92.99$92.44
-0.59%
$92.62$91.6827,757 shs$1.18 billion
04/24/2025$92.46$92.99
+0.57%
$93.09$92.0818,078 shs$1.18 billion
04/23/2025$92.29$92.46
+0.18%
$93.66$92.0537,619 shs$1.17 billion
04/22/2025$90.47$92.29
+2.01%
$92.38$90.9424,335 shs$1.17 billion
04/21/2025$91.69$90.47
-1.33%
$91.42$89.5925,743 shs$1.14 billion
04/18/2025$91.69$91.69$92.43$90.6837,258 shs$1.16 billion
04/17/2025$90.51$91.69
+1.30%
$92.43$90.6837,258 shs$1.16 billion
04/16/2025$91.35$90.51
-0.92%
$91.82$90.1848,508 shs$1.14 billion
04/15/2025$91.53$91.35
-0.20%
$92.16$91.3550,885 shs$1.16 billion
04/14/2025$90.11$91.53
+1.58%
$91.88$90.9131,828 shs$1.16 billion
04/11/2025$89.07$90.11
+1.17%
$90.51$88.1961,831 shs$1.14 billion
04/10/2025$91.38$89.07
-2.53%
$90.62$87.6175,365 shs$1.13 billion
04/09/2025$87.71$91.38
+4.18%
$91.85$85.68241,582 shs$1.16 billion
04/09/2025$87.71$91.38
+4.18%
$91.85$85.68241,582 shs$1.16 billion
04/08/2025$89.43$87.71
-1.92%
$91.34$86.65122,839 shs$1.11 billion
04/08/2025$89.43$87.71
-1.92%
$91.34$86.65122,839 shs$1.11 billion
04/07/2025$90.57$89.43
-1.26%
$91.65$87.2293,623 shs$1.13 billion
04/04/2025$95.75$90.57
-5.41%
$94.64$90.5381,123 shs$1.15 billion
04/03/2025$98.37$95.75
-2.66%
$97.85$95.6786,230 shs$1.19 billion
04/02/2025$98.23$98.37
+0.14%
$98.40$97.7045,419 shs$1.22 billion

This page (NYSEARCA:DHS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners