Free Trial

WisdomTree U.S. High Dividend Fund (DHS) Chart & Stock Price History

WisdomTree U.S. High Dividend Fund logo
$93.66 +0.24 (+0.26%)
As of 04:10 PM Eastern

WisdomTree U.S. High Dividend Fund Stock Price Performance

The WisdomTree U.S. High Dividend Fund (DHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.64%, with a year-to-date return of 0.32%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. High Dividend Fund traded at $93.42 with a market cap of $1.20 billion and volume of 19,658 shares. Five years ago, the fund traded at $60.94, representing a 53.69% increase over that period. At the time, it had a market cap of $698.50 million and a volume of 107,200 shares.

Receive DHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
+1.30%
3 Month
Performance
-5.22%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+10.64%
5 Year
Performance
+53.69%

DHS Stock Chart for Friday, May, 23, 2025

WisdomTree U.S. High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$93.42$93.66
+0.26%
$93.85$92.9419,973 shs$1.20 billion
05/22/2025$93.65$93.42
-0.25%
$93.79$92.8919,658 shs$1.20 billion
05/21/2025$95.41$93.65
-1.84%
$95.02$93.6525,966 shs$1.20 billion
05/20/2025$95.41$95.41$95.72$95.2326,548 shs$1.22 billion
05/19/2025$95.20$95.41
+0.22%
$95.41$94.6919,585 shs$1.22 billion
05/16/2025$94.41$95.20
+0.84%
$95.20$94.2236,704 shs$1.22 billion
05/15/2025$92.60$94.41
+1.95%
$94.41$92.8232,119 shs$1.21 billion
05/14/2025$93.71$92.60
-1.18%
$93.57$92.5681,461 shs$1.19 billion
05/13/2025$94.47$93.71
-0.80%
$94.30$93.71212,561 shs$1.20 billion
05/12/2025$93.25$94.47
+1.31%
$94.67$93.7625,420 shs$1.21 billion
05/09/2025$93.44$93.25
-0.20%
$93.73$93.1548,096 shs$1.19 billion
05/08/2025$93.39$93.44
+0.05%
$94.15$93.2628,913 shs$1.20 billion
05/07/2025$93.03$93.39
+0.39%
$93.96$93.2522,424 shs$1.20 billion
05/06/2025$93.74$93.03
-0.76%
$93.71$93.0326,204 shs$1.19 billion
05/05/2025$94.20$93.74
-0.49%
$94.00$93.2826,868 shs$1.20 billion
05/02/2025$93.08$94.20
+1.20%
$94.27$93.4717,255 shs$1.21 billion
05/01/2025$93.40$93.08
-0.34%
$93.77$92.8018,536 shs$1.19 billion
04/30/2025$93.57$93.40
-0.18%
$93.63$92.3734,021 shs$1.20 billion
04/29/2025$93.12$93.57
+0.48%
$93.85$92.6543,467 shs$1.20 billion
04/28/2025$92.44$93.12
+0.74%
$93.13$92.5027,985 shs$1.19 billion
04/25/2025$92.99$92.44
-0.59%
$92.62$91.6827,757 shs$1.18 billion
04/24/2025$92.46$92.99
+0.57%
$93.09$92.0818,078 shs$1.18 billion
04/23/2025$92.29$92.46
+0.18%
$93.66$92.0537,619 shs$1.17 billion
04/22/2025$90.47$92.29
+2.01%
$92.38$90.9424,335 shs$1.17 billion

This page (NYSEARCA:DHS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners