Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Last Chance - Get 30 Days Free

WisdomTree U.S. High Dividend Fund (DHS) Chart & Stock Price History

WisdomTree U.S. High Dividend Fund logo
$99.16 -1.29 (-1.28%)
Closing price 10/16/2025 04:10 PM Eastern
Extended Trading
$99.22 +0.06 (+0.06%)
As of 10/16/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WisdomTree U.S. High Dividend Fund Stock Price Performance

The WisdomTree U.S. High Dividend Fund (DHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.16%, with a year-to-date return of 6.21%. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. High Dividend Fund traded at $99.16 with a market cap of $1.27 billion and volume of 14,669 shares. Five years ago, the fund traded at $64.50, representing a 53.74% increase over that period. At the time, it had a market cap of $715.95 million and a volume of 33,459 shares.

Receive DHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-1.50%
3 Month
Performance
+1.10%
Year-To-Date
Performance
+6.21%
1 Year
Performance
+3.16%
5 Year
Performance
+53.74%

DHS Stock Chart for Friday, October, 17, 2025

DHS Chart by TradingView

WisdomTree U.S. High Dividend Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$100.45$99.16
-1.28%		$100.70$99.0614,669 shs$1.27 billion
10/15/2025$100.56$100.45
-0.11%		$101.13$99.9417,912 shs$1.29 billion
10/14/2025$99.67$100.56
+0.89%		$100.64$99.2417,996 shs$1.29 billion
10/13/2025$99.20$99.67
+0.47%		$99.78$99.1129,403 shs$1.28 billion
10/10/2025$100.18$99.20
-0.98%		$100.68$99.2023,556 shs$1.27 billion
10/09/2025$100.38$100.18
-0.20%		$100.61$100.0916,230 shs$1.28 billion
10/08/2025$100.77$100.38
-0.39%		$100.90$100.2023,339 shs$1.29 billion
10/07/2025$100.52$100.77
+0.25%		$100.86$100.328,706 shs$1.29 billion
10/06/2025$100.90$100.52
-0.38%		$100.99$100.2925,276 shs$1.29 billion
10/03/2025$100.50$100.90
+0.40%		$101.26$100.7431,155 shs$1.30 billion
10/02/2025$101.16$100.50
-0.65%		$101.09$100.3525,294 shs$1.29 billion
10/01/2025$100.75$101.16
+0.41%		$101.29$100.5468,633 shs$1.29 billion
09/30/2025$100.20$100.75
+0.55%		$100.79$99.9118,462 shs$1.29 billion
09/29/2025$100.59$100.20
-0.39%		$100.72$99.7726,597 shs$1.28 billion
09/26/2025$99.76$100.59
+0.83%		$100.59$100.1029,311 shs$1.29 billion
09/25/2025$100.52$99.76
-0.76%		$100.29$99.6217,200 shs$1.28 billion
09/24/2025$100.69$100.52
-0.17%		$100.91$100.4051,608 shs$1.29 billion
09/23/2025$100.01$100.69
+0.68%		$100.93$100.1429,416 shs$1.29 billion
09/22/2025$100.48$100.01
-0.47%		$100.32$99.9822,262 shs$1.28 billion
09/19/2025$100.66$100.48
-0.18%		$100.78$100.2924,626 shs$1.29 billion
09/18/2025$100.67$100.66
-0.01%		$100.81$100.2215,328 shs$1.29 billion
09/17/2025$100.00$100.67
+0.67%		$101.35$100.1831,778 shs$1.29 billion
09/16/2025$100.25$100.00
-0.25%		$100.49$99.9422,188 shs$1.28 billion
Related Companies

This page (NYSEARCA:DHS) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel