Free Trial

Global X SuperDividend U.S. ETF (DIV) Chart & Stock Price History

Global X SuperDividend U.S. ETF logo
$17.66 +0.06 (+0.32%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X SuperDividend U.S. ETF Stock Price Performance

The Global X SuperDividend U.S. ETF (DIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.56%, with a year-to-date return of -2.07%. In the past month, the fund has decreased 1.91%, reflecting recent market activity.

As of the latest close, Global X SuperDividend U.S. ETF traded at $17.60 with a market cap of $635.18 million and volume of 100,558 shares. Five years ago, the fund traded at $15.44, representing a 14.35% increase over that period. At the time, it had a market cap of $401.97 million and a volume of 206,008 shares.

Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
-1.91%
3 Month
Performance
-7.17%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+2.56%
5 Year
Performance
+14.35%

DIV Stock Chart for Friday, May, 30, 2025

Global X SuperDividend U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$17.52$17.60
+0.46%
$17.60$17.46100,558 shs$635.18 million
05/28/2025$17.65$17.52
-0.74%
$17.65$17.4884,521 shs$632.30 million
05/27/2025$17.41$17.65
+1.38%
$17.66$17.47119,852 shs$636.99 million
05/26/2025$17.41$17.41$17.43$17.27113,005 shs$628.33 million
05/23/2025$17.33$17.41
+0.46%
$17.43$17.27113,005 shs$628.33 million
05/22/2025$17.44$17.33
-0.63%
$17.44$17.24137,278 shs$625.44 million
05/21/2025$17.84$17.44
-2.24%
$17.79$17.44215,887 shs$629.41 million
05/20/2025$17.86$17.84
-0.11%
$17.91$17.81115,177 shs$643.85 million
05/19/2025$17.84$17.86
+0.11%
$17.86$17.68110,243 shs$644.57 million
05/16/2025$17.66$17.84
+1.02%
$17.84$17.66102,433 shs$643.85 million
05/15/2025$17.48$17.66
+1.03%
$17.68$17.45127,973 shs$637.35 million
05/14/2025$17.63$17.48
-0.85%
$17.58$17.41301,123 shs$630.85 million
05/13/2025$17.63$17.63$17.68$17.57147,164 shs$636.27 million
05/12/2025$17.47$17.63
+0.92%
$17.80$17.60221,175 shs$636.27 million
05/09/2025$17.48$17.47
-0.06%
$17.57$17.45192,325 shs$615.47 million
05/08/2025$17.53$17.48
-0.29%
$17.64$17.42131,348 shs$615.82 million
05/07/2025$17.67$17.53
-0.79%
$17.68$17.52129,968 shs$617.58 million
05/06/2025$17.76$17.67
-0.51%
$17.77$17.62119,778 shs$622.51 million
05/05/2025$18.06$17.76
-1.66%
$17.94$17.76229,285 shs$625.69 million
05/02/2025$17.93$18.06
+0.73%
$18.07$17.90137,960 shs$636.25 million
05/01/2025$18.00$17.93
-0.39%
$18.04$17.87669,824 shs$631.67 million
04/30/2025$18.09$18.00
-0.50%
$18.06$17.84112,139 shs$634.14 million
04/29/2025$17.98$18.09
+0.61%
$18.13$17.92123,120 shs$637.31 million

This page (NYSEARCA:DIV) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners