Free Trial

Global X SuperDividend U.S. ETF (DIV) Chart & Stock Price History

Global X SuperDividend U.S. ETF logo
$17.84 -0.14 (-0.78%)
Closing price 04:10 PM Eastern
Extended Trading
$17.86 +0.02 (+0.08%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X SuperDividend U.S. ETF Stock Price Performance

The Global X SuperDividend U.S. ETF (DIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.67%, with a year-to-date return of -1.05%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Global X SuperDividend U.S. ETF traded at $17.98 with a market cap of $660.59 million and volume of 218,916 shares. Five years ago, the fund traded at $16.11, representing a 10.74% increase over that period. At the time, it had a market cap of $433.62 million and a volume of 110,694 shares.

Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
0.00%
3 Month
Performance
+2.47%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-2.67%
5 Year
Performance
+10.74%

DIV Stock Chart for Monday, August, 25, 2025

Global X SuperDividend U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$17.98$17.84
-0.78%
$17.98$17.82119,187 shs$655.44 million
08/22/2025$17.75$17.98
+1.30%
$18.03$17.78218,916 shs$660.59 million
08/21/2025$17.69$17.75
+0.34%
$17.76$17.6375,022 shs$652.14 million
08/20/2025$17.59$17.69
+0.57%
$17.76$17.65115,157 shs$649.93 million
08/19/2025$17.54$17.59
+0.29%
$17.67$17.53134,320 shs$646.26 million
08/18/2025$17.59$17.54
-0.28%
$17.62$17.54205,891 shs$644.42 million
08/15/2025$17.64$17.59
-0.28%
$17.66$17.5581,645 shs$646.26 million
08/14/2025$17.74$17.64
-0.56%
$17.75$17.56188,618 shs$648.09 million
08/13/2025$17.56$17.74
+1.03%
$17.76$17.56238,901 shs$651.77 million
08/12/2025$17.34$17.56
+1.27%
$17.57$17.38143,270 shs$645.15 million
08/11/2025$17.36$17.34
-0.12%
$17.48$17.31143,212 shs$640.37 million
08/08/2025$17.40$17.36
-0.23%
$17.48$17.35197,352 shs$641.11 million
08/07/2025$17.35$17.40
+0.29%
$17.45$17.31400,403 shs$642.58 million
08/06/2025$17.47$17.35
-0.69%
$17.54$17.35140,126 shs$640.74 million
08/05/2025$17.53$17.47
-0.34%
$17.50$17.37147,207 shs$645.17 million
08/04/2025$17.46$17.53
+0.40%
$17.58$17.48247,316 shs$647.38 million
08/01/2025$17.60$17.46
-0.80%
$17.59$17.42178,402 shs$644.80 million
07/31/2025$17.66$17.60
-0.34%
$17.70$17.52172,447 shs$649.97 million
07/30/2025$17.82$17.66
-0.90%
$17.84$17.58123,386 shs$652.18 million
07/29/2025$17.71$17.82
+0.62%
$17.83$17.70193,467 shs$658.09 million
07/28/2025$17.84$17.71
-0.73%
$17.83$17.71186,187 shs$654.03 million
07/25/2025$17.82$17.84
+0.11%
$17.91$17.74104,753 shs$658.83 million
07/24/2025$18.11$17.82
-1.60%
$18.04$17.82157,098 shs$658.09 million

This page (NYSEARCA:DIV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners