Global SuperDividend US ETF (DIV) Chart & Stock Price History $18.06 +0.13 (+0.73%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$17.80 -0.25 (-1.41%) As of 05/2/2025 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Global SuperDividend US ETF Stock Price Performance 5 Day Performance-0.17%1 Month Performance+4.39%3 Month Performance-3.99%6 Month Performance-1.63%Year-To-Date Performance+0.17%1 Year Performance+5.49% Receive DIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global SuperDividend US ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DIV Stock Chart for Sunday, May, 4, 2025 DIV Chart by TradingView Global SuperDividend US ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$17.93$18.06+0.73%$18.07$17.90137,960 shs$636.25 million05/01/2025$18.00$17.93-0.39%$18.04$17.87669,824 shs$631.67 million04/30/2025$18.09$18.00-0.50%$18.06$17.84112,139 shs$634.14 million04/29/2025$17.98$18.09+0.61%$18.13$17.92123,120 shs$637.31 million04/28/2025$17.93$17.98+0.28%$18.03$17.87121,129 shs$633.44 million04/25/2025$17.97$17.93-0.22%$17.95$17.82129,974 shs$631.67 million04/24/2025$17.69$17.97+1.58%$17.99$17.68149,992 shs$633.08 million04/23/2025$17.63$17.69+0.34%$17.90$17.63182,179 shs$623.22 million04/22/2025$17.34$17.63+1.67%$17.67$17.43143,460 shs$621.11 million04/21/2025$17.57$17.34-1.31%$17.54$17.17213,198 shs$610.89 million Get the Latest News and Ratings for DIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global SuperDividend US ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$17.57$17.57$17.66$17.37166,352 shs$610.21 million04/17/2025$17.30$17.57+1.56%$17.66$17.37166,352 shs$610.21 million04/16/2025$17.32$17.30-0.12%$17.52$17.27111,491 shs$600.83 million04/15/2025$17.30$17.32+0.12%$17.43$17.30169,901 shs$601.52 million04/14/2025$17.10$17.30+1.17%$17.38$17.16124,754 shs$600.83 million04/11/2025$16.76$17.10+2.03%$17.13$16.68262,348 shs$593.88 million04/10/2025$17.31$16.76-3.18%$17.10$16.48258,206 shs$582.08 million04/09/2025$16.54$17.31+4.66%$17.37$16.19371,030 shs$601.18 million04/09/2025$16.54$17.31+4.66%$17.37$16.19371,030 shs$601.18 million04/08/2025$16.89$16.54-2.07%$17.28$16.36357,264 shs$574.43 million04/08/2025$16.89$16.54-2.07%$17.28$16.36357,264 shs$574.43 million04/07/2025$17.30$16.89-2.37%$17.42$16.43624,914 shs$586.59 million04/04/2025$18.33$17.30-5.62%$17.99$17.20588,800 shs$600.83 million04/03/2025$18.85$18.33-2.76%$18.60$18.30255,936 shs$636.60 million Related Companies First Trust DJ Global Select Dividend Index Fund Stock Chart FlexShares International Quality Dividend Index Fund Stock Chart SPDR S&P Emerging Markets Dividend ETF Stock Chart Invesco Dividend Achievers ETF Stock Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Chart WisdomTree International Equity Fund Stock Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Chart iShares Emerging Markets Dividend ETF Stock Chart Invesco S&P Ultra Dividend Revenue ETF Stock Chart T. Rowe Price Dividend Growth ETF Stock Chart Receive DIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global SuperDividend US ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIV) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global SuperDividend US ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global SuperDividend US ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIV Stock Free DIV Stock Alerts