Free Trial

Global X SuperDividend U.S. ETF (DIV) Chart & Stock Price History

Global X SuperDividend U.S. ETF logo
$17.53 +0.07 (+0.40%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$17.55 +0.02 (+0.09%)
As of 08/4/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X SuperDividend U.S. ETF Stock Price Performance

The Global X SuperDividend U.S. ETF (DIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.24%, with a year-to-date return of -2.77%. In the past month, the fund has decreased 1.79%, reflecting recent market activity.

As of the latest close, Global X SuperDividend U.S. ETF traded at $17.53 with a market cap of $647.38 million and volume of 247,316 shares. Five years ago, the fund traded at $15.84, representing a 10.67% increase over that period. At the time, it had a market cap of $423.92 million and a volume of 169,915 shares.

Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
-1.79%
3 Month
Performance
-1.30%
Year-To-Date
Performance
-2.77%
1 Year
Performance
+1.24%
5 Year
Performance
+10.67%

DIV Stock Chart for Tuesday, August, 5, 2025

Global X SuperDividend U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$17.46$17.53
+0.40%
$17.58$17.48247,316 shs$647.38 million
08/01/2025$17.60$17.46
-0.80%
$17.59$17.42178,402 shs$644.80 million
07/31/2025$17.66$17.60
-0.34%
$17.70$17.52172,447 shs$649.97 million
07/30/2025$17.82$17.66
-0.90%
$17.84$17.58123,386 shs$652.18 million
07/29/2025$17.71$17.82
+0.62%
$17.83$17.70193,467 shs$658.09 million
07/28/2025$17.84$17.71
-0.73%
$17.83$17.71186,187 shs$654.03 million
07/25/2025$17.82$17.84
+0.11%
$17.91$17.74104,753 shs$658.83 million
07/24/2025$18.11$17.82
-1.60%
$18.04$17.82157,098 shs$658.09 million
07/23/2025$17.95$18.11
+0.89%
$18.11$17.98165,520 shs$668.80 million
07/22/2025$17.69$17.95
+1.47%
$17.96$17.68104,559 shs$662.89 million
07/21/2025$17.69$17.69$17.76$17.65127,839 shs$653.29 million
07/18/2025$17.74$17.69
-0.28%
$17.80$17.67483,794 shs$653.29 million
07/17/2025$17.68$17.74
+0.34%
$17.75$17.65156,891 shs$654.61 million
07/16/2025$17.66$17.68
+0.11%
$17.73$17.57131,564 shs$652.39 million
07/15/2025$17.91$17.66
-1.40%
$17.95$17.65124,620 shs$651.65 million
07/14/2025$17.93$17.91
-0.11%
$17.95$17.80117,812 shs$660.88 million
07/11/2025$17.94$17.93
-0.06%
$17.98$17.82159,057 shs$660.90 million
07/10/2025$17.80$17.94
+0.79%
$18.00$17.77137,965 shs$661.27 million
07/09/2025$17.86$17.80
-0.34%
$17.87$17.75108,559 shs$656.11 million
07/08/2025$17.76$17.86
+0.56%
$17.90$17.70136,766 shs$657.43 million
07/07/2025$17.85$17.76
-0.50%
$17.91$17.68226,364 shs$653.75 million
07/04/2025$17.85$17.85$17.89$17.80119,929 shs$656.52 million

This page (NYSEARCA:DIV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners