Free Trial

Franklin International Core Dividend Tilt Index ETF (DIVI) Chart & Stock Price History

Franklin International Core Dividend Tilt Index ETF logo
$37.10 +0.27 (+0.73%)
Closing price 04:10 PM Eastern
Extended Trading
$37.12 +0.02 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin International Core Dividend Tilt Index ETF Stock Price Performance

The Franklin International Core Dividend Tilt Index ETF (DIVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.39%, with a year-to-date return of 23.63%. In the past month, the fund has increased 3.89%, reflecting recent market activity.

As of the latest close, Franklin International Core Dividend Tilt Index ETF traded at $36.83 with a market cap of $1.71 billion and volume of 167,416 shares.

Receive DIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+3.89%
3 Month
Performance
+5.58%
Year-To-Date
Performance
+23.63%
1 Year
Performance
+12.39%

DIVI Stock Chart for Thursday, August, 28, 2025

Franklin International Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$36.83$37.10
+0.73%
$37.10$36.84807,008 shs$1.72 billion
08/27/2025$36.91$36.83
-0.22%
$36.83$36.51167,416 shs$1.71 billion
08/26/2025$36.97$36.91
-0.16%
$36.91$36.79126,249 shs$1.71 billion
08/25/2025$37.38$36.97
-1.10%
$37.33$36.90120,032 shs$1.71 billion
08/22/2025$36.92$37.38
+1.25%
$37.49$36.98114,598 shs$1.73 billion
08/21/2025$37.13$36.92
-0.57%
$36.98$36.84109,322 shs$1.71 billion
08/20/2025$36.97$37.13
+0.43%
$37.13$37.00166,372 shs$1.72 billion
08/19/2025$36.96$36.97
+0.03%
$37.12$36.89160,656 shs$1.71 billion
08/18/2025$37.04$36.96
-0.22%
$36.96$36.82146,124 shs$1.71 billion
08/15/2025$36.84$37.04
+0.54%
$37.04$36.94152,934 shs$1.71 billion
08/14/2025$36.78$36.84
+0.16%
$36.84$36.63218,915 shs$1.71 billion
08/13/2025$36.55$36.78
+0.63%
$36.84$36.72153,572 shs$1.70 billion
08/12/2025$36.13$36.55
+1.16%
$36.62$36.35185,477 shs$1.69 billion
08/11/2025$36.29$36.13
-0.44%
$36.26$36.1195,893 shs$1.65 billion
08/08/2025$36.06$36.29
+0.64%
$36.34$36.13171,516 shs$1.65 billion
08/07/2025$35.73$36.06
+0.92%
$36.15$35.83161,716 shs$1.64 billion
08/06/2025$35.47$35.73
+0.73%
$35.78$35.59209,712 shs$1.63 billion
08/05/2025$35.46$35.47
+0.03%
$35.58$35.34217,544 shs$1.62 billion
08/04/2025$34.91$35.46
+1.58%
$35.46$35.29205,892 shs$1.62 billion
08/01/2025$35.07$34.91
-0.46%
$35.03$34.72204,307 shs$1.59 billion
07/31/2025$35.38$35.07
-0.88%
$35.25$34.96314,623 shs$1.60 billion
07/30/2025$35.64$35.38
-0.73%
$35.59$35.22165,821 shs$1.61 billion
07/29/2025$35.71$35.64
-0.20%
$35.70$35.55133,435 shs$1.63 billion
07/28/2025$36.29$35.71
-1.60%
$35.93$35.62126,615 shs$1.63 billion

This page (NYSEARCA:DIVI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners