Free Trial

Franklin International Core Dividend Tilt Index ETF (DIVI) Chart & Stock Price History

Franklin International Core Dividend Tilt Index ETF logo
$34.95 -0.05 (-0.14%)
As of 05/23/2025 04:10 PM Eastern

Franklin International Core Dividend Tilt Index ETF Stock Price Performance

The Franklin International Core Dividend Tilt Index ETF (DIVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.91%, with a year-to-date return of 16.46%. In the past month, the fund has increased 4.30%, reflecting recent market activity.

As of the latest close, Franklin International Core Dividend Tilt Index ETF traded at $34.95 with a market cap of $1.46 billion and volume of 138,912 shares.

Receive DIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
+4.30%
3 Month
Performance
+6.72%
Year-To-Date
Performance
+16.46%
1 Year
Performance
+6.91%

DIVI Stock Chart for Sunday, May, 25, 2025

Franklin International Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$35.00$34.95
-0.14%
$35.07$34.65138,912 shs$1.46 billion
05/22/2025$34.96$35.00
+0.11%
$35.06$34.80112,318 shs$1.47 billion
05/21/2025$35.25$34.96
-0.82%
$35.37$34.96209,581 shs$1.46 billion
05/20/2025$35.01$35.25
+0.69%
$35.25$35.01240,627 shs$1.48 billion
05/19/2025$34.74$35.01
+0.78%
$35.01$34.69174,072 shs$1.47 billion
05/16/2025$34.61$34.74
+0.38%
$34.74$34.50198,655 shs$1.39 billion
05/15/2025$34.28$34.61
+0.96%
$34.66$34.45260,088 shs$1.39 billion
05/14/2025$34.47$34.28
-0.55%
$34.60$34.21245,087 shs$1.37 billion
05/13/2025$34.41$34.47
+0.17%
$34.51$34.28166,680 shs$1.38 billion
05/12/2025$34.20$34.41
+0.61%
$34.41$34.13217,440 shs$1.38 billion
05/09/2025$34.01$34.20
+0.56%
$34.26$34.08173,550 shs$1.37 billion
05/08/2025$34.16$34.01
-0.44%
$34.26$33.97188,741 shs$1.36 billion
05/07/2025$34.28$34.16
-0.35%
$34.27$34.04133,932 shs$1.37 billion
05/06/2025$34.26$34.28
+0.06%
$34.37$34.21843,431 shs$1.37 billion
05/05/2025$34.27$34.26
-0.03%
$34.51$34.26233,411 shs$1.37 billion
05/02/2025$33.69$34.27
+1.72%
$34.34$34.08737,156 shs$1.37 billion
05/01/2025$33.81$33.69
-0.35%
$33.96$33.61206,715 shs$1.35 billion
04/30/2025$33.83$33.81
-0.06%
$33.86$33.39189,517 shs$1.36 billion
04/29/2025$33.68$33.83
+0.45%
$33.98$33.74160,558 shs$1.36 billion
04/28/2025$33.51$33.68
+0.51%
$33.78$33.51155,387 shs$1.35 billion
04/25/2025$33.40$33.51
+0.33%
$33.56$33.22172,859 shs$1.34 billion
04/24/2025$32.89$33.40
+1.55%
$33.40$33.01285,472 shs$1.31 billion

This page (NYSEARCA:DIVI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners