Franklin International Core Dividend Tilt Index ETF (DIVI) Chart & Stock Price History $35.27 -0.08 (-0.23%) Closing price 04:10 PM EasternExtended Trading$35.26 -0.02 (-0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Franklin International Core Dividend Tilt Index ETF Stock Price Performance The Franklin International Core Dividend Tilt Index ETF (DIVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.29%, with a year-to-date return of 17.53%. In the past month, the fund has decreased 0.17%, reflecting recent market activity. As of the latest close, Franklin International Core Dividend Tilt Index ETF traded at $35.35 with a market cap of $1.60 billion and volume of 261,020 shares. Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin International Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.51%1 Month Performance-0.17%3 Month Performance+9.06%Year-To-Date Performance+17.53%1 Year Performance+10.29% DIVI Stock Chart for Friday, July, 18, 2025 DIVI Chart by TradingView Franklin International Core Dividend Tilt Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$35.24$35.35+0.31%$35.35$35.17261,020 shs$1.60 billion07/16/2025$35.13$35.24+0.31%$35.29$35.01389,226 shs$1.59 billion07/15/2025$35.50$35.13-1.04%$35.55$35.11194,058 shs$1.59 billion07/14/2025$35.45$35.50+0.14%$35.52$35.35169,424 shs$1.60 billion07/11/2025$35.76$35.45-0.87%$35.56$35.39168,687 shs$1.60 billion07/10/2025$35.84$35.76-0.22%$35.82$35.65211,235 shs$1.61 billion07/09/2025$35.59$35.84+0.70%$35.84$35.60195,348 shs$1.61 billion07/08/2025$35.29$35.59+0.85%$35.59$35.31137,421 shs$1.59 billion07/07/2025$35.72$35.29-1.20%$35.53$35.18198,249 shs$1.58 billion07/04/2025$35.72$35.72$35.78$35.65138,102 shs$1.55 billion Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin International Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$35.74$35.72-0.06%$35.78$35.65138,102 shs$1.55 billion07/02/2025$35.62$35.74+0.34%$35.74$35.43273,679 shs$1.55 billion07/01/2025$35.64$35.62-0.06%$35.63$35.49475,619 shs$1.55 billion06/30/2025$35.62$35.64+0.06%$35.66$35.41534,954 shs$1.55 billion06/27/2025$35.25$35.62+1.05%$35.69$35.43549,054 shs$1.56 billion06/26/2025$34.90$35.25+1.00%$35.34$35.11391,881 shs$1.51 billion06/25/2025$35.06$34.90-0.46%$34.91$34.76222,966 shs$1.50 billion06/24/2025$34.62$35.06+1.27%$35.09$34.83254,182 shs$1.50 billion06/23/2025$34.30$34.62+0.93%$34.62$34.03256,730 shs$1.49 billion06/20/2025$35.33$34.30-2.92%$34.77$34.30288,267 shs$1.47 billion06/19/2025$35.33$35.33$35.47$35.22167,010 shs$1.52 billion06/18/2025$35.24$35.33+0.26%$35.47$35.22167,010 shs$1.52 billion06/17/2025$35.70$35.24-1.29%$35.63$35.18234,293 shs$1.51 billion Related Companies DTD Stock Price Chart FTHI Stock Price Chart QDF Stock Price Chart DHS Stock Price Chart SCHY Stock Price Chart HDEF Stock Price Chart PEY Stock Price Chart SDIV Stock Price Chart TDVG Stock Price Chart DVYE Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin International Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVI) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin International Core Dividend Tilt Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin International Core Dividend Tilt Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIVI Stock Alerts