Free Trial

Franklin International Core Dividend Tilt Index ETF (DIVI) Chart & Stock Price History

Franklin International Core Dividend Tilt Index ETF logo
$34.27 +0.58 (+1.72%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$34.27 0.00 (0.00%)
As of 05/2/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin International Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+6.96%
3 Month
Performance
+10.19%
6 Month
Performance
+8.93%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+7.63%
Receive DIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVI Stock Chart for Saturday, May, 3, 2025

Franklin International Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.69$34.27
+1.72%
$34.34$34.08737,156 shs$1.37 billion
05/01/2025$33.81$33.69
-0.35%
$33.96$33.61206,715 shs$1.35 billion
04/30/2025$33.83$33.81
-0.06%
$33.86$33.39189,517 shs$1.36 billion
04/29/2025$33.68$33.83
+0.45%
$33.98$33.74160,558 shs$1.36 billion
04/28/2025$33.51$33.68
+0.51%
$33.78$33.51155,387 shs$1.35 billion
04/25/2025$33.40$33.51
+0.33%
$33.56$33.22172,859 shs$1.34 billion
04/24/2025$32.89$33.40
+1.55%
$33.40$33.01285,472 shs$1.31 billion
04/23/2025$32.82$32.89
+0.21%
$33.20$32.81257,056 shs$1.29 billion
04/22/2025$32.18$32.82
+1.99%
$32.95$32.48225,285 shs$1.29 billion
04/21/2025$32.34$32.18
-0.49%
$32.61$31.90766,018 shs$1.26 billion
04/18/2025$32.34$32.34$32.52$32.16138,438 shs$1.27 billion
04/17/2025$31.99$32.34
+1.09%
$32.52$32.16138,438 shs$1.27 billion
04/16/2025$32.07$31.99
-0.25%
$32.27$31.84215,375 shs$1.26 billion
04/15/2025$31.76$32.07
+0.98%
$32.20$31.98198,982 shs$1.26 billion
04/14/2025$31.36$31.76
+1.28%
$31.92$31.50286,447 shs$1.25 billion
04/11/2025$30.69$31.36
+2.18%
$31.45$30.72159,077 shs$1.23 billion
04/10/2025$31.12$30.69
-1.38%
$30.78$29.99291,710 shs$1.21 billion
04/09/2025$29.01$31.12
+7.27%
$31.31$28.91289,269 shs$1.22 billion
04/09/2025$29.01$31.12
+7.27%
$31.31$28.91289,269 shs$1.22 billion
04/08/2025$29.24$29.01
-0.79%
$30.19$28.70316,318 shs$1.14 billion
04/08/2025$29.24$29.01
-0.79%
$30.19$28.70316,318 shs$1.14 billion
04/07/2025$29.90$29.24
-2.21%
$30.26$28.81361,597 shs$1.15 billion
04/04/2025$32.04$29.90
-6.68%
$30.85$29.82378,534 shs$1.18 billion
04/03/2025$32.74$32.04
-2.14%
$32.49$31.96211,888 shs$1.19 billion
04/02/2025$32.66$32.74
+0.24%
$32.74$32.38239,202 shs$1.22 billion

This page (NYSEARCA:DIVI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners