Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History $21.40 -0.27 (-1.25%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Global X Dow 30 Covered Call ETF Stock Price Performance The Global X Dow 30 Covered Call ETF (DJIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.61%, with a year-to-date return of -4.55%. In the past month, the fund has increased 0.19%, reflecting recent market activity. As of the latest close, Global X Dow 30 Covered Call ETF traded at $21.40 with a market cap of $135.03 million and volume of 19,432 shares. Receive DJIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.60%1 Month Performance+0.19%3 Month Performance-2.86%Year-To-Date Performance-4.55%1 Year Performance-1.61% DJIA Stock Chart for Saturday, June, 14, 2025 DJIA Chart by TradingView Global X Dow 30 Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$21.67$21.40-1.25%$21.59$21.3419,432 shs$135.03 million06/12/2025$21.58$21.67+0.42%$21.67$21.5610,548 shs$136.74 million06/11/2025$21.58$21.58$21.69$21.5422,924 shs$136.17 million06/10/2025$21.53$21.58+0.23%$21.59$21.5031,564 shs$136.17 million06/09/2025$21.49$21.53+0.19%$21.59$21.4360,218 shs$135.85 million06/06/2025$21.36$21.49+0.61%$21.54$21.4234,194 shs$132.81 million06/05/2025$21.43$21.36-0.33%$21.49$21.3224,992 shs$132.01 million06/04/2025$21.38$21.43+0.23%$21.48$21.3729,653 shs$132.44 million06/03/2025$21.38$21.38$21.45$21.3128,231 shs$132.13 million06/02/2025$21.26$21.38+0.56%$21.38$21.1430,014 shs$132.13 million Get the Latest News and Ratings for DJIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$21.31$21.26-0.23%$21.36$21.1844,508 shs$131.39 million05/29/2025$21.26$21.31+0.24%$21.35$21.1527,473 shs$131.70 million05/28/2025$21.25$21.26+0.05%$21.34$21.2145,823 shs$131.39 million05/27/2025$21.06$21.25+0.90%$21.30$21.1340,367 shs$131.33 million05/26/2025$21.06$21.06$21.13$20.8029,394 shs$130.15 million05/23/2025$21.12$21.06-0.28%$21.13$20.8029,394 shs$130.15 million05/22/2025$21.13$21.12-0.05%$21.21$21.0515,952 shs$130.52 million05/21/2025$21.35$21.13-1.03%$21.37$21.0948,520 shs$130.58 million05/20/2025$21.36$21.35-0.05%$21.46$21.3349,271 shs$131.94 million05/19/2025$21.53$21.36-0.79%$21.50$21.3035,783 shs$132.01 million05/16/2025$21.35$21.53+0.84%$21.59$21.3432,809 shs$130.69 million05/15/2025$21.36$21.35-0.05%$21.42$21.3555,381 shs$129.60 million05/14/2025$21.38$21.36-0.09%$21.53$21.3392,779 shs$129.66 million05/13/2025$21.39$21.38-0.05%$21.48$21.37116,807 shs$129.78 million Related Companies GQI Stock Price Chart QYLG Stock Price Chart TCAL Stock Price Chart VEGA Stock Price Chart PAPI Stock Price Chart XYLG Stock Price Chart CVRD Stock Price Chart GLDI Stock Price Chart TSPY Stock Price Chart SLVO Stock Price Chart Receive DJIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DJIA) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Dow 30 Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Dow 30 Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DJIA Stock Free DJIA Stock Alerts