Free Trial

Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History

Global X Dow 30 Covered Call ETF logo
$21.55 +0.05 (+0.23%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$21.54 0.00 (-0.02%)
As of 08/8/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Dow 30 Covered Call ETF Stock Price Performance

The Global X Dow 30 Covered Call ETF (DJIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.96%, with a year-to-date return of -3.88%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, Global X Dow 30 Covered Call ETF traded at $21.55 with a market cap of $138.78 million and volume of 47,671 shares.

Receive DJIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
-0.42%
3 Month
Performance
+0.84%
Year-To-Date
Performance
-3.88%
1 Year
Performance
-1.96%

DJIA Stock Chart for Sunday, August, 10, 2025

Global X Dow 30 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.50$21.55
+0.23%
$21.65$21.4947,671 shs$138.78 million
08/07/2025$21.52$21.50
-0.09%
$21.62$21.4231,773 shs$138.46 million
08/06/2025$21.48$21.52
+0.19%
$21.63$21.4776,511 shs$138.59 million
08/05/2025$21.50$21.48
-0.09%
$21.55$21.4420,711 shs$138.33 million
08/04/2025$21.34$21.50
+0.75%
$21.56$21.3627,833 shs$138.46 million
08/01/2025$21.54$21.34
-0.93%
$21.43$21.2149,595 shs$137.43 million
07/31/2025$21.56$21.54
-0.09%
$21.66$21.5041,033 shs$138.72 million
07/30/2025$21.60$21.56
-0.19%
$21.65$21.5040,828 shs$138.85 million
07/29/2025$21.60$21.60$21.81$21.5579,221 shs$139.10 million
07/28/2025$21.59$21.60
+0.05%
$21.68$21.5775,142 shs$139.10 million
07/25/2025$21.56$21.59
+0.14%
$21.68$21.5564,322 shs$139.04 million
07/24/2025$21.56$21.56$21.67$21.5289,069 shs$138.85 million
07/23/2025$21.47$21.56
+0.42%
$21.66$21.5242,866 shs$138.85 million
07/22/2025$21.50$21.47
-0.14%
$21.50$21.4146,094 shs$138.27 million
07/21/2025$21.65$21.50
-0.69%
$21.81$21.3846,008 shs$138.46 million
07/18/2025$21.67$21.65
-0.09%
$21.79$21.5388,866 shs$139.43 million
07/17/2025$21.67$21.67$21.76$21.6754,269 shs$139.56 million
07/16/2025$21.72$21.67
-0.23%
$21.78$21.6158,511 shs$139.56 million
07/15/2025$21.68$21.72
+0.18%
$21.77$21.6359,778 shs$139.88 million
07/14/2025$21.71$21.68
-0.14%
$21.75$21.61108,045 shs$139.62 million
07/11/2025$21.64$21.71
+0.32%
$21.78$21.5748,056 shs$139.81 million
07/10/2025$21.68$21.64
-0.18%
$21.78$21.6443,777 shs$139.36 million
07/09/2025$21.65$21.68
+0.14%
$21.72$21.58130,954 shs$139.62 million

This page (NYSEARCA:DJIA) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners