Free Trial

Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History

Global X Dow 30 Covered Call ETF logo
$21.06 -0.06 (-0.28%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$21.18 +0.12 (+0.55%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Dow 30 Covered Call ETF Stock Price Performance

The Global X Dow 30 Covered Call ETF (DJIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.58%, with a year-to-date return of -6.07%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, Global X Dow 30 Covered Call ETF traded at $21.06 with a market cap of $130.15 million and volume of 29,394 shares.

Receive DJIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
-0.14%
3 Month
Performance
-8.12%
Year-To-Date
Performance
-6.07%
1 Year
Performance
-4.58%

DJIA Stock Chart for Sunday, May, 25, 2025

Global X Dow 30 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.12$21.06
-0.28%
$21.13$20.8029,394 shs$130.15 million
05/22/2025$21.13$21.12
-0.05%
$21.21$21.0515,952 shs$130.52 million
05/21/2025$21.35$21.13
-1.03%
$21.37$21.0948,520 shs$130.58 million
05/20/2025$21.36$21.35
-0.05%
$21.46$21.3349,271 shs$131.94 million
05/19/2025$21.53$21.36
-0.79%
$21.50$21.3035,783 shs$132.01 million
05/16/2025$21.35$21.53
+0.84%
$21.59$21.3432,809 shs$130.69 million
05/15/2025$21.36$21.35
-0.05%
$21.42$21.3555,381 shs$129.60 million
05/14/2025$21.38$21.36
-0.09%
$21.53$21.3392,779 shs$129.66 million
05/13/2025$21.39$21.38
-0.05%
$21.48$21.37116,807 shs$129.78 million
05/12/2025$21.37$21.39
+0.09%
$21.92$21.37108,845 shs$129.84 million
05/09/2025$21.28$21.37
+0.42%
$21.40$21.3182,175 shs$129.72 million
05/08/2025$21.36$21.28
-0.37%
$21.41$21.1682,131 shs$129.17 million
05/07/2025$21.31$21.36
+0.23%
$21.36$21.2534,900 shs$129.66 million
05/06/2025$21.33$21.31
-0.09%
$21.38$21.2626,170 shs$129.35 million
05/05/2025$21.28$21.33
+0.23%
$21.34$21.1926,393 shs$129.47 million
05/02/2025$21.25$21.28
+0.14%
$21.41$21.2633,178 shs$129.17 million
05/01/2025$21.20$21.25
+0.24%
$21.32$21.2040,524 shs$128.99 million
04/30/2025$21.19$21.20
+0.05%
$21.20$21.0038,493 shs$128.68 million
04/29/2025$21.12$21.19
+0.33%
$21.20$21.1036,963 shs$128.62 million
04/28/2025$21.09$21.12
+0.14%
$21.16$21.0145,633 shs$128.20 million
04/25/2025$21.18$21.09
-0.42%
$21.10$20.9677,373 shs$128.02 million
04/24/2025$20.87$21.18
+1.49%
$21.18$20.8690,840 shs$120.30 million

This page (NYSEARCA:DJIA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners