Free Trial

Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History

Global X Dow 30 Covered Call ETF logo
$21.28 +0.03 (+0.14%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$21.30 +0.02 (+0.07%)
As of 05/2/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Dow 30 Covered Call ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+4.42%
3 Month
Performance
-7.52%
6 Month
Performance
-5.67%
Year-To-Date
Performance
-5.08%
1 Year
Performance
-4.70%
Receive DJIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

DJIA Stock Chart for Sunday, May, 4, 2025

Global X Dow 30 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.25$21.28
+0.14%
$21.41$21.2633,178 shs$129.17 million
05/01/2025$21.20$21.25
+0.24%
$21.32$21.2040,524 shs$128.99 million
04/30/2025$21.19$21.20
+0.05%
$21.20$21.0038,493 shs$128.68 million
04/29/2025$21.12$21.19
+0.33%
$21.20$21.1036,963 shs$128.62 million
04/28/2025$21.09$21.12
+0.14%
$21.16$21.0145,633 shs$128.20 million
04/25/2025$21.18$21.09
-0.42%
$21.10$20.9677,373 shs$128.02 million
04/24/2025$20.87$21.18
+1.49%
$21.18$20.8690,840 shs$120.30 million
04/23/2025$20.76$20.87
+0.53%
$21.07$20.8753,129 shs$118.54 million
04/22/2025$20.42$20.76
+1.67%
$20.83$20.5671,547 shs$117.92 million
04/21/2025$20.98$20.42
-2.67%
$20.82$20.24152,633 shs$115.99 million
04/18/2025$20.98$20.98$21.09$20.86101,920 shs$119.17 million
04/17/2025$21.22$20.98
-1.13%
$21.09$20.86101,920 shs$119.17 million
04/16/2025$21.64$21.22
-1.94%
$21.58$21.0873,441 shs$120.53 million
04/15/2025$21.65$21.64
-0.05%
$21.77$21.5734,066 shs$122.92 million
04/14/2025$21.46$21.65
+0.89%
$21.82$21.5064,586 shs$122.97 million
04/11/2025$21.14$21.46
+1.51%
$21.52$20.9769,690 shs$121.89 million
04/10/2025$21.62$21.14
-2.22%
$21.40$20.4596,112 shs$120.08 million
04/09/2025$20.13$21.62
+7.40%
$21.70$19.95118,300 shs$122.80 million
04/09/2025$20.13$21.62
+7.40%
$21.70$19.95118,300 shs$122.80 million
04/08/2025$20.15$20.13
-0.10%
$21.20$19.90162,399 shs$114.34 million
04/08/2025$20.15$20.13
-0.10%
$21.20$19.90162,399 shs$114.34 million
04/07/2025$20.38$20.15
-1.13%
$20.84$19.59174,197 shs$114.45 million
04/04/2025$21.61$20.38
-5.69%
$21.29$20.35231,450 shs$115.76 million
04/03/2025$22.17$21.61
-2.53%
$21.87$21.6183,078 shs$118.86 million

This page (NYSEARCA:DJIA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners