Free Trial

DoubleLine Mortgage ETF (DMBS) Chart & Stock Price History

$48.63 -0.14 (-0.29%)
As of 07/3/2025 05:00 PM Eastern

DoubleLine Mortgage ETF Stock Price Performance

The DoubleLine Mortgage ETF (DMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.45%, with a year-to-date return of 1.10%. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, DoubleLine Mortgage ETF traded at $48.63 with a market cap of $420.16 million and volume of 27,822 shares.

Receive DMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Mortgage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+1.33%
3 Month
Performance
-1.46%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+0.45%

DMBS Stock Chart for Sunday, July, 6, 2025

DoubleLine Mortgage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$48.63$48.63$48.70$48.6127,822 shs$420.16 million
07/03/2025$48.77$48.63
-0.29%
$48.70$48.6127,822 shs$420.16 million
07/02/2025$48.89$48.77
-0.25%
$48.82$48.7540,272 shs$421.37 million
07/01/2025$49.07$48.89
-0.37%
$48.92$48.77847,551 shs$422.41 million
06/30/2025$48.89$49.07
+0.37%
$49.09$48.9335,293 shs$423.97 million
06/27/2025$49.04$48.89
-0.31%
$49.00$48.8722,860 shs$427.30 million
06/26/2025$48.85$49.04
+0.39%
$49.04$48.8719,704 shs$418.80 million
06/25/2025$48.80$48.85
+0.10%
$48.85$48.7093,305 shs$417.18 million
06/24/2025$48.62$48.80
+0.37%
$48.84$48.6828,286 shs$416.75 million
06/23/2025$48.44$48.62
+0.37%
$48.70$48.5753,621 shs$415.22 million
06/20/2025$48.49$48.44
-0.10%
$48.49$48.39259,216 shs$413.68 million
06/19/2025$48.49$48.49$48.59$48.4543,458 shs$414.11 million
06/18/2025$48.47$48.49
+0.04%
$48.59$48.4543,458 shs$414.11 million
06/17/2025$48.32$48.47
+0.31%
$48.48$48.3545,743 shs$413.93 million
06/16/2025$48.42$48.32
-0.21%
$48.44$48.2924,186 shs$412.65 million
06/13/2025$48.60$48.42
-0.37%
$48.50$48.3143,615 shs$413.51 million
06/12/2025$48.42$48.60
+0.37%
$48.62$48.5133,424 shs$415.04 million
06/11/2025$48.22$48.42
+0.41%
$48.44$48.2929,657 shs$413.51 million
06/10/2025$48.08$48.22
+0.29%
$48.23$48.1429,654 shs$411.80 million
06/09/2025$47.99$48.08
+0.19%
$48.12$48.0125,635 shs$410.60 million
06/06/2025$48.27$47.99
-0.58%
$48.08$47.9627,506 shs$401.20 million
06/05/2025$48.40$48.27
-0.27%
$48.41$48.2243,941 shs$403.54 million

This page (NYSEARCA:DMBS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners