Free Trial

DoubleLine Mortgage ETF (DMBS) Chart & Stock Price History

$49.07 -0.08 (-0.16%)
As of 08/15/2025 04:10 PM Eastern

DoubleLine Mortgage ETF Stock Price Performance

The DoubleLine Mortgage ETF (DMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.60%, with a year-to-date return of 2.02%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, DoubleLine Mortgage ETF traded at $49.07 with a market cap of $498.55 million and volume of 71,878 shares.

Receive DMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Mortgage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+1.41%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+2.02%
1 Year
Performance
-1.60%

DMBS Stock Chart for Saturday, August, 16, 2025

DoubleLine Mortgage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$49.15$49.07
-0.16%
$49.14$49.0371,878 shs$498.55 million
08/14/2025$49.25$49.15
-0.20%
$49.21$49.10105,393 shs$499.36 million
08/13/2025$49.04$49.25
+0.43%
$49.27$49.2260,275 shs$500.38 million
08/12/2025$49.05$49.04
-0.02%
$49.07$48.9844,997 shs$498.25 million
08/11/2025$49.03$49.05
+0.04%
$49.11$49.0523,713 shs$478.73 million
08/08/2025$49.13$49.03
-0.20%
$49.06$49.02238,251 shs$478.53 million
08/07/2025$49.17$49.13
-0.08%
$49.21$49.1236,610 shs$479.51 million
08/06/2025$49.19$49.17
-0.04%
$49.20$49.0161,556 shs$479.90 million
08/05/2025$49.13$49.19
+0.12%
$49.20$49.0845,892 shs$480.09 million
08/04/2025$49.01$49.13
+0.24%
$49.16$49.0623,759 shs$479.51 million
08/01/2025$48.77$49.01
+0.49%
$49.04$48.8442,184 shs$478.34 million
07/31/2025$48.76$48.77
+0.02%
$48.85$48.7552,258 shs$476.00 million
07/30/2025$48.88$48.76
-0.25%
$48.93$48.7366,119 shs$475.90 million
07/29/2025$48.59$48.88
+0.60%
$48.90$48.6740,864 shs$477.07 million
07/28/2025$48.67$48.59
-0.16%
$48.60$48.5438,000 shs$474.24 million
07/25/2025$48.52$48.67
+0.31%
$48.67$48.5322,964 shs$475.02 million
07/24/2025$48.60$48.52
-0.16%
$48.57$48.4626,400 shs$473.56 million
07/23/2025$48.76$48.60
-0.33%
$48.69$48.60422,386 shs$474.34 million
07/22/2025$48.63$48.76
+0.27%
$48.79$48.6819,663 shs$475.90 million
07/21/2025$48.50$48.63
+0.27%
$48.71$48.6337,353 shs$474.63 million
07/18/2025$48.43$48.50
+0.14%
$48.53$48.4726,455 shs$473.36 million
07/17/2025$48.39$48.43
+0.08%
$48.49$48.3947,217 shs$467.83 million
07/16/2025$48.33$48.39
+0.12%
$48.42$48.29121,745 shs$467.45 million
07/15/2025$48.47$48.33
-0.29%
$48.52$48.3292,102 shs$466.87 million

This page (NYSEARCA:DMBS) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners