Free Trial

Direxion Daily Regional Banks Bull 3x Shares (DPST) Chart & Stock Price History

Direxion Daily Regional Banks Bull 3x Shares logo
$75.73 +5.57 (+7.94%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$76.14 +0.41 (+0.54%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Regional Banks Bull 3x Shares Stock Price Performance

5 Day
Performance
+10.75%
1 Month
Performance
+24.43%
3 Month
Performance
-37.23%
6 Month
Performance
-29.74%
Year-To-Date
Performance
-31.06%
1 Year
Performance
+2.13%
Receive DPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Regional Banks Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

DPST Stock Chart for Saturday, May, 3, 2025

Direxion Daily Regional Banks Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$70.16$75.73
+7.94%
$76.30$71.96950,647 shs$614.93 million
05/01/2025$67.71$70.16
+3.62%
$71.86$66.16844,003 shs$569.70 million
04/30/2025$70.25$67.71
-3.62%
$68.63$63.601.04 million shs$549.81 million
04/29/2025$68.38$70.25
+2.73%
$70.84$65.73662,600 shs$570.43 million
04/28/2025$67.21$68.38
+1.74%
$69.25$65.85580,973 shs$555.25 million
04/25/2025$69.05$67.21
-2.66%
$68.60$65.59525,115 shs$545.75 million
04/24/2025$65.83$69.05
+4.89%
$69.30$63.85780,519 shs$474.37 million
04/23/2025$61.66$65.83
+6.76%
$72.50$64.621.46 million shs$452.25 million
04/22/2025$56.32$61.66
+9.48%
$62.30$57.221.15 million shs$423.60 million
04/21/2025$58.70$56.32
-4.05%
$57.72$54.53713,696 shs$386.92 million
04/18/2025$58.70$58.70$59.86$57.391.10 million shs$403.27 million
04/17/2025$57.05$58.70
+2.89%
$59.86$57.391.10 million shs$403.27 million
04/16/2025$57.21$57.05
-0.28%
$58.62$54.861.02 million shs$391.93 million
04/15/2025$54.37$57.21
+5.22%
$59.44$54.801.46 million shs$393.03 million
04/14/2025$51.62$54.37
+5.33%
$55.05$50.431.19 million shs$373.52 million
04/11/2025$52.12$51.62
-0.96%
$53.32$47.281.84 million shs$354.63 million
04/10/2025$63.88$52.12
-18.41%
$59.85$47.083.05 million shs$358.06 million
04/09/2025$52.08$63.88
+22.66%
$66.50$46.943.62 million shs$438.86 million
04/09/2025$52.08$63.88
+22.66%
$66.50$46.943.62 million shs$438.86 million
04/08/2025$53.42$52.08
-2.51%
$61.40$49.311.91 million shs$357.79 million
04/08/2025$53.42$52.08
-2.51%
$61.40$49.311.91 million shs$357.79 million
04/07/2025$53.39$53.42
+0.06%
$62.00$46.332.86 million shs$367.00 million
04/04/2025$60.86$53.39
-12.27%
$54.85$46.003.37 million shs$366.79 million
04/03/2025$88.24$60.86
-31.03%
$76.09$60.683.30 million shs$412.02 million
04/02/2025$84.76$88.24
+4.11%
$88.54$80.78606,483 shs$597.39 million

This page (NYSEARCA:DPST) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners