Free Trial

Direxion Daily Regional Banks Bull 3x Shares (DPST) Chart & Stock Price History

Direxion Daily Regional Banks Bull 3x Shares logo
$75.02 -1.11 (-1.46%)
Closing price 04:10 PM Eastern
Extended Trading
$74.75 -0.27 (-0.36%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Regional Banks Bull 3x Shares Stock Price Performance

The Direxion Daily Regional Banks Bull 3x Shares (DPST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.65%, with a year-to-date return of -31.71%. In the past month, the fund has increased 13.96%, reflecting recent market activity.

As of the latest close, Direxion Daily Regional Banks Bull 3x Shares traded at $76.13 with a market cap of $572.50 million and volume of 541,524 shares. Five years ago, the fund traded at a split-adjusted price of $105.30, representing a 28.76% decrease over that period. At the time, it had a market cap of $39.34 million and a volume of 37,154 shares.

Receive DPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Regional Banks Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.15%
1 Month
Performance
+13.96%
3 Month
Performance
-32.55%
Year-To-Date
Performance
-31.71%
1 Year
Performance
+8.65%
5 Year
Performance
-28.76%

DPST Stock Chart for Friday, May, 23, 2025

Direxion Daily Regional Banks Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$76.13$75.02
-1.46%
$76.07$71.00555,649 shs$564.15 million
05/22/2025$76.14$76.13
-0.01%
$78.10$74.61541,524 shs$572.50 million
05/21/2025$84.99$76.14
-10.41%
$83.23$76.001.02 million shs$572.57 million
05/20/2025$86.57$84.99
-1.83%
$86.16$84.34405,766 shs$639.13 million
05/19/2025$87.38$86.57
-0.93%
$86.60$83.10618,861 shs$651.01 million
05/16/2025$87.71$87.38
-0.38%
$88.18$85.16604,048 shs$709.53 million
05/15/2025$87.20$87.71
+0.58%
$88.49$85.46539,717 shs$712.21 million
05/14/2025$88.47$87.20
-1.44%
$89.05$86.47673,473 shs$708.06 million
05/13/2025$87.46$88.47
+1.15%
$89.81$86.67758,385 shs$718.38 million
05/12/2025$76.93$87.46
+13.69%
$90.51$86.331.17 million shs$710.18 million
05/09/2025$78.06$76.93
-1.45%
$78.71$76.00550,423 shs$624.67 million
05/08/2025$72.75$78.06
+7.30%
$79.54$74.61866,271 shs$633.85 million
05/07/2025$72.49$72.75
+0.36%
$75.54$71.89684,844 shs$590.73 million
05/06/2025$75.17$72.49
-3.57%
$74.76$70.86578,023 shs$588.62 million
05/05/2025$75.73$75.17
-0.74%
$78.09$72.68642,706 shs$610.38 million
05/02/2025$70.16$75.73
+7.94%
$76.30$71.96950,647 shs$614.93 million
05/01/2025$67.71$70.16
+3.62%
$71.86$66.16844,003 shs$569.70 million
04/30/2025$70.25$67.71
-3.62%
$68.63$63.601.04 million shs$549.81 million
04/29/2025$68.38$70.25
+2.73%
$70.84$65.73662,600 shs$570.43 million
04/28/2025$67.21$68.38
+1.74%
$69.25$65.85580,973 shs$555.25 million
04/25/2025$69.05$67.21
-2.66%
$68.60$65.59525,115 shs$545.75 million
04/24/2025$65.83$69.05
+4.89%
$69.30$63.85780,519 shs$474.37 million
04/23/2025$61.66$65.83
+6.76%
$72.50$64.621.46 million shs$452.25 million
04/22/2025$56.32$61.66
+9.48%
$62.30$57.221.15 million shs$423.60 million

This page (NYSEARCA:DPST) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners