Direxion Daily Real Estate Bull 3X Shares (DRN) Chart & Stock Price History $9.72 -0.29 (-2.90%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$9.75 +0.03 (+0.35%) As of 06/13/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion Daily Real Estate Bull 3X Shares Stock Price Performance The Direxion Daily Real Estate Bull 3X Shares (DRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.47%, with a year-to-date return of -1.22%. In the past month, the fund has increased 6.81%, reflecting recent market activity. As of the latest close, Direxion Daily Real Estate Bull 3X Shares traded at $9.72 with a market cap of $60.75 million and volume of 362,673 shares. Five years ago, the fund traded at $9.68, representing a 0.41% increase over that period. At the time, it had a market cap of $59.73 million and a volume of 1.86 million shares. Receive DRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.21%1 Month Performance+6.81%3 Month Performance-2.70%Year-To-Date Performance-1.22%1 Year Performance+11.47%5 Year Performance+0.41% DRN Stock Chart for Saturday, June, 14, 2025 DRN Chart by TradingView Direxion Daily Real Estate Bull 3X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$10.01$9.72-2.90%$9.94$9.53362,673 shs$60.75 million06/12/2025$9.85$10.01+1.62%$10.04$9.80337,100 shs$62.56 million06/11/2025$10.00$9.85-1.50%$10.13$9.72473,200 shs$61.56 million06/10/2025$9.74$10.00+2.67%$10.01$9.78268,349 shs$62.50 million06/09/2025$9.75$9.74-0.10%$9.94$9.56383,566 shs$60.88 million06/06/2025$9.67$9.75+0.83%$9.92$9.62266,218 shs$60.94 million06/05/2025$9.72$9.67-0.51%$9.85$9.55619,257 shs$60.44 million06/04/2025$9.62$9.72+1.04%$9.82$9.47416,043 shs$60.75 million06/03/2025$9.72$9.62-1.03%$9.65$9.38430,011 shs$60.13 million06/02/2025$9.58$9.72+1.46%$9.73$9.20542,661 shs$60.75 million Get the Latest News and Ratings for DRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$9.68$9.58-1.03%$9.76$9.39394,464 shs$59.88 million05/29/2025$9.41$9.68+2.87%$9.78$9.38523,332 shs$60.50 million05/28/2025$9.42$9.41-0.11%$9.44$9.21327,505 shs$58.81 million05/27/2025$8.98$9.42+4.90%$9.48$9.10476,691 shs$58.88 million05/26/2025$8.98$8.98$9.05$8.81426,802 shs$56.13 million05/23/2025$8.96$8.98+0.22%$9.05$8.81426,802 shs$56.13 million05/22/2025$9.07$8.96-1.21%$9.13$8.75655,328 shs$56 million05/21/2025$9.86$9.07-8.01%$9.76$9.05671,148 shs$56.69 million05/20/2025$10.01$9.86-1.50%$9.93$9.71290,291 shs$61.63 million05/19/2025$9.95$10.01+0.60%$10.04$9.67398,500 shs$62.56 million05/16/2025$9.61$9.95+3.54%$9.97$9.54439,741 shs$58.21 million05/15/2025$9.10$9.61+5.60%$9.61$9.11639,805 shs$56.22 million05/14/2025$9.34$9.10-2.57%$9.27$8.96779,830 shs$53.24 million05/13/2025$9.74$9.34-4.11%$9.72$9.241.23 million shs$54.64 million Related Companies URE Stock Price Chart PSR Stock Price Chart SRHR Stock Price Chart REIT Stock Price Chart DRV Stock Price Chart PPTY Stock Price Chart NETL Stock Price Chart CSRE Stock Price Chart RINC Stock Price Chart HOMZ Stock Price Chart Receive DRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DRN) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Real Estate Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Real Estate Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DRN Stock Free DRN Stock Alerts