Free Trial

Direxion Daily Real Estate Bull 3X Shares (DRN) Chart & Stock Price History

$9.94 +0.34 (+3.54%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$9.90 -0.04 (-0.40%)
As of 05/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Real Estate Bull 3X Shares Stock Price Performance

5 Day
Performance
+7.93%
1 Month
Performance
+4.19%
3 Month
Performance
-1.97%
6 Month
Performance
-13.86%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+25.51%
Receive DRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

DRN Stock Chart for Saturday, May, 3, 2025

Direxion Daily Real Estate Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.60$9.94
+3.54%
$10.05$9.82798,775 shs$58.15 million
05/01/2025$9.55$9.60
+0.52%
$9.85$9.44631,264 shs$56.16 million
04/30/2025$9.41$9.55
+1.49%
$9.64$9.06737,313 shs$55.87 million
04/29/2025$9.21$9.41
+2.17%
$9.52$9.15640,003 shs$55.05 million
04/28/2025$9.04$9.21
+1.88%
$9.26$8.95439,838 shs$53.88 million
04/25/2025$9.06$9.04
-0.22%
$9.17$8.86654,898 shs$52.88 million
04/24/2025$9.01$9.06
+0.55%
$9.28$8.87854,457 shs$55.27 million
04/23/2025$8.96$9.01
+0.56%
$9.50$8.841.16 million shs$54.96 million
04/22/2025$8.45$8.96
+6.04%
$9.08$8.69970,844 shs$54.66 million
04/21/2025$9.02$8.45
-6.32%
$8.84$8.12971,847 shs$51.55 million
04/18/2025$9.02$9.02$9.21$8.68584,433 shs$55.02 million
04/17/2025$8.60$9.02
+4.88%
$9.21$8.68584,433 shs$55.02 million
04/16/2025$8.64$8.60
-0.46%
$8.95$8.44773,528 shs$52.46 million
04/15/2025$8.58$8.64
+0.70%
$8.81$8.49514,509 shs$52.70 million
04/14/2025$8.07$8.58
+6.32%
$8.72$8.19808,514 shs$52.34 million
04/11/2025$7.75$8.07
+4.13%
$8.10$7.36637,527 shs$49.23 million
04/10/2025$8.26$7.75
-6.17%
$8.28$7.152.43 million shs$47.28 million
04/09/2025$7.08$8.26
+16.67%
$8.37$6.313.64 million shs$50.39 million
04/09/2025$7.08$8.26
+16.67%
$8.37$6.313.64 million shs$50.39 million
04/08/2025$7.67$7.08
-7.69%
$8.22$6.811.78 million shs$43.19 million
04/08/2025$7.67$7.08
-7.69%
$8.22$6.811.78 million shs$43.19 million
04/07/2025$8.22$7.67
-6.69%
$8.54$7.092.49 million shs$46.79 million
04/04/2025$9.54$8.22
-13.84%
$9.37$8.202.27 million shs$50.14 million
04/03/2025$10.50$9.54
-9.14%
$10.46$9.481.96 million shs$58.67 million
04/02/2025$10.35$10.50
+1.45%
$10.55$10.13675,470 shs$64.58 million

This page (NYSEARCA:DRN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners