Free Trial

Direxion Daily Real Estate Bull 3X Shares (DRN) Chart & Stock Price History

$8.98 +0.02 (+0.22%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$8.99 +0.01 (+0.17%)
As of 05/23/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Real Estate Bull 3X Shares Stock Price Performance

The Direxion Daily Real Estate Bull 3X Shares (DRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.04%, with a year-to-date return of -8.74%. In the past month, the fund has decreased 0.88%, reflecting recent market activity.

As of the latest close, Direxion Daily Real Estate Bull 3X Shares traded at $8.98 with a market cap of $56.13 million and volume of 426,802 shares. Five years ago, the fund traded at $8.06, representing a 11.41% increase over that period. At the time, it had a market cap of $37.06 million and a volume of 314,900 shares.

Receive DRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.29%
1 Month
Performance
-0.88%
3 Month
Performance
-17.01%
Year-To-Date
Performance
-8.74%
1 Year
Performance
+12.04%
5 Year
Performance
+11.41%

DRN Stock Chart for Saturday, May, 24, 2025

Direxion Daily Real Estate Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.96$8.98
+0.22%
$9.05$8.81426,802 shs$56.13 million
05/22/2025$9.07$8.96
-1.21%
$9.13$8.75655,328 shs$56 million
05/21/2025$9.86$9.07
-8.01%
$9.76$9.05671,148 shs$56.69 million
05/20/2025$10.01$9.86
-1.50%
$9.93$9.71290,291 shs$61.63 million
05/19/2025$9.95$10.01
+0.60%
$10.04$9.67398,500 shs$62.56 million
05/16/2025$9.61$9.95
+3.54%
$9.97$9.54439,741 shs$58.21 million
05/15/2025$9.10$9.61
+5.60%
$9.61$9.11639,805 shs$56.22 million
05/14/2025$9.34$9.10
-2.57%
$9.27$8.96779,830 shs$53.24 million
05/13/2025$9.74$9.34
-4.11%
$9.72$9.241.23 million shs$54.64 million
05/12/2025$9.73$9.74
+0.10%
$10.02$9.59751,019 shs$56.98 million
05/09/2025$9.56$9.73
+1.78%
$9.81$9.49522,543 shs$56.92 million
05/08/2025$9.70$9.56
-1.44%
$9.85$9.50741,770 shs$55.93 million
05/07/2025$9.72$9.70
-0.21%
$9.94$9.65558,012 shs$56.75 million
05/06/2025$9.92$9.72
-2.02%
$9.94$9.58435,744 shs$56.86 million
05/05/2025$9.94$9.92
-0.20%
$10.08$9.73316,389 shs$58.03 million
05/02/2025$9.60$9.94
+3.54%
$10.05$9.82798,775 shs$58.15 million
05/01/2025$9.55$9.60
+0.52%
$9.85$9.44631,264 shs$56.16 million
04/30/2025$9.41$9.55
+1.49%
$9.64$9.06737,313 shs$55.87 million
04/29/2025$9.21$9.41
+2.17%
$9.52$9.15640,003 shs$55.05 million
04/28/2025$9.04$9.21
+1.88%
$9.26$8.95439,838 shs$53.88 million
04/25/2025$9.06$9.04
-0.22%
$9.17$8.86654,898 shs$52.88 million
04/24/2025$9.01$9.06
+0.55%
$9.28$8.87854,457 shs$55.27 million
04/23/2025$8.96$9.01
+0.56%
$9.50$8.841.16 million shs$54.96 million

This page (NYSEARCA:DRN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners