Free Trial

GraniteShares Nasdaq Select Disruptors ETF (DRUP) Chart & Stock Price History

$56.14 +1.36 (+2.48%)
As of 05/2/2025 04:10 PM Eastern

GraniteShares Nasdaq Select Disruptors ETF Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
+12.60%
3 Month
Performance
-5.38%
6 Month
Performance
+4.84%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+14.90%
Receive DRUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Nasdaq Select Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter.

DRUP Stock Chart for Saturday, May, 3, 2025

GraniteShares Nasdaq Select Disruptors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.78$56.14
+2.48%
$56.25$55.766,608 shs$53.33 million
05/01/2025$54.56$54.78
+0.40%
$55.68$54.7815,840 shs$52.04 million
04/30/2025$54.30$54.56
+0.48%
$54.56$53.224,464 shs$51.83 million
04/29/2025$53.89$54.30
+0.76%
$54.30$53.971,851 shs$54.30 million
04/28/2025$53.71$53.89
+0.34%
$53.89$53.282,946 shs$53.89 million
04/25/2025$52.98$53.71
+1.38%
$53.71$53.241,134 shs$53.71 million
04/24/2025$50.92$52.98
+4.05%
$52.98$51.231,029 shs$52.98 million
04/23/2025$49.51$50.92
+2.85%
$51.85$50.862,153 shs$50.92 million
04/22/2025$48.55$49.51
+1.98%
$49.83$48.983,201 shs$49.51 million
04/21/2025$49.81$48.55
-2.53%
$49.10$48.072,923 shs$48.55 million
04/18/2025$49.81$49.81$50.42$49.744,679 shs$49.81 million
04/17/2025$49.66$49.81
+0.30%
$50.42$49.744,679 shs$49.81 million
04/16/2025$50.82$49.66
-2.28%
$50.32$49.077,320 shs$49.66 million
04/15/2025$50.57$50.82
+0.49%
$51.08$50.555,848 shs$50.82 million
04/14/2025$50.40$50.57
+0.34%
$51.39$50.332,356 shs$50.57 million
04/11/2025$49.58$50.40
+1.65%
$50.40$49.072,370 shs$50.40 million
04/10/2025$51.91$49.58
-4.49%
$50.36$48.153,656 shs$49.58 million
04/09/2025$46.57$51.91
+11.47%
$51.98$46.707,186 shs$51.91 million
04/09/2025$46.57$51.91
+11.47%
$51.98$46.707,186 shs$51.91 million
04/08/2025$47.31$46.57
-1.56%
$49.41$46.5710,903 shs$46.57 million
04/08/2025$47.31$46.57
-1.56%
$49.41$46.5710,903 shs$46.57 million
04/07/2025$46.91$47.31
+0.85%
$48.94$44.6133,304 shs$47.31 million
04/04/2025$49.86$46.91
-5.92%
$48.21$46.9113,837 shs$46.91 million
04/03/2025$52.56$49.86
-5.14%
$50.41$49.865,465 shs$49.86 million
04/02/2025$52.06$52.56
+0.96%
$52.75$51.232,890 shs$52.56 million

This page (NYSEARCA:DRUP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners