Free Trial

Direxion Daily Real Estate Bear 3X Shares (DRV) Chart & Stock Price History

Direxion Daily Real Estate Bear 3X Shares logo
$25.43 -0.79 (-3.01%)
Closing price 05/29/2025 04:10 PM Eastern
Extended Trading
$25.79 +0.36 (+1.42%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Real Estate Bear 3X Shares Stock Price Performance

The Direxion Daily Real Estate Bear 3X Shares (DRV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 38.71%, with a year-to-date return of -13.71%. In the past month, the fund has decreased 2.57%, reflecting recent market activity.

As of the latest close, Direxion Daily Real Estate Bear 3X Shares traded at $25.43 with a market cap of $45.27 million and volume of 181,950 shares. Five years ago, the fund traded at a split-adjusted price of $179.90, representing a 85.86% decrease over that period. At the time, it had a market cap of $67.14 million and a volume of 398,500 shares.

Receive DRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.39%
1 Month
Performance
-2.57%
3 Month
Performance
+2.58%
Year-To-Date
Performance
-13.71%
1 Year
Performance
-38.71%
5 Year
Performance
-85.86%

DRV Stock Chart for Friday, May, 30, 2025

Direxion Daily Real Estate Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$26.22$25.43
-3.01%
$26.15$25.15181,950 shs$45.27 million
05/28/2025$26.11$26.22
+0.42%
$26.71$26.0280,592 shs$46.67 million
05/27/2025$27.46$26.11
-4.92%
$27.08$25.90171,739 shs$46.48 million
05/26/2025$27.46$27.46$28.02$27.28153,062 shs$48.88 million
05/23/2025$27.54$27.46
-0.29%
$28.02$27.28153,062 shs$48.88 million
05/22/2025$27.22$27.54
+1.18%
$28.13$27.06209,440 shs$49.02 million
05/21/2025$25.15$27.22
+8.23%
$27.22$25.44231,385 shs$48.45 million
05/20/2025$24.78$25.15
+1.49%
$25.41$24.96114,195 shs$44.77 million
05/19/2025$24.96$24.78
-0.72%
$25.60$24.70209,324 shs$44.11 million
05/16/2025$25.80$24.96
-3.26%
$26.04$24.87144,430 shs$44.43 million
05/15/2025$27.34$25.80
-5.63%
$27.21$25.76146,593 shs$45.92 million
05/14/2025$26.69$27.34
+2.44%
$27.74$26.78168,006 shs$48.67 million
05/13/2025$25.64$26.69
+4.10%
$26.92$25.62246,499 shs$47.51 million
05/12/2025$25.64$25.64$26.00$24.56172,381 shs$48.20 million
05/09/2025$26.09$25.64
-1.72%
$26.28$25.42114,678 shs$48.20 million
05/08/2025$25.70$26.09
+1.52%
$26.19$25.30128,626 shs$49.05 million
05/07/2025$25.71$25.70
-0.04%
$25.79$25.08221,578 shs$48.32 million
05/06/2025$25.13$25.71
+2.31%
$26.03$25.11119,492 shs$48.34 million
05/05/2025$25.03$25.13
+0.40%
$25.61$24.77148,043 shs$47.24 million
05/02/2025$25.93$25.03
-3.47%
$25.39$24.81160,408 shs$47.06 million
05/01/2025$26.10$25.93
-0.65%
$26.40$25.29204,751 shs$48.75 million
04/30/2025$26.48$26.10
-1.44%
$27.47$25.88206,631 shs$49.07 million
04/29/2025$26.92$26.48
-1.63%
$27.26$26.18200,608 shs$49.78 million

This page (NYSEARCA:DRV) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners