Free Trial

Direxion Daily Real Estate Bear 3X Shares (DRV) Chart & Stock Price History

Direxion Daily Real Estate Bear 3X Shares logo
$25.00 -0.03 (-0.12%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Real Estate Bear 3X Shares Stock Price Performance

5 Day
Performance
-4.21%
1 Month
Performance
-22.43%
3 Month
Performance
-6.33%
6 Month
Performance
+1.47%
Year-To-Date
Performance
-15.16%
1 Year
Performance
-41.09%
Receive DRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

DRV Stock Chart for Monday, May, 5, 2025

Direxion Daily Real Estate Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.93$25.03
-3.47%
$25.39$24.81160,408 shs$47.06 million
05/01/2025$26.10$25.93
-0.65%
$26.40$25.29204,751 shs$48.75 million
04/30/2025$26.48$26.10
-1.44%
$27.47$25.88206,631 shs$49.07 million
04/29/2025$26.92$26.48
-1.63%
$27.26$26.18200,608 shs$49.78 million
04/28/2025$27.60$26.92
-2.46%
$27.90$26.92151,400 shs$50.61 million
04/25/2025$27.48$27.60
+0.44%
$28.13$27.21114,247 shs$51.89 million
04/24/2025$27.71$27.48
-0.83%
$28.08$26.86187,829 shs$51.66 million
04/23/2025$27.79$27.71
-0.29%
$28.23$26.17291,456 shs$52.10 million
04/22/2025$29.70$27.79
-6.43%
$28.75$27.45266,729 shs$52.25 million
04/21/2025$27.85$29.70
+6.64%
$30.69$28.44251,562 shs$55.84 million
04/18/2025$27.85$27.85$29.15$27.20227,506 shs$50.97 million
04/17/2025$29.27$27.85
-4.85%
$29.15$27.20227,506 shs$50.97 million
04/16/2025$29.07$29.27
+0.69%
$29.79$28.09276,456 shs$53.56 million
04/15/2025$29.28$29.07
-0.72%
$29.60$28.55191,905 shs$53.20 million
04/14/2025$31.40$29.28
-6.75%
$30.67$28.80244,714 shs$53.58 million
04/11/2025$32.60$31.40
-3.68%
$34.33$31.15323,851 shs$57.46 million
04/10/2025$30.77$32.60
+5.95%
$34.89$30.68419,676 shs$59.66 million
04/09/2025$37.08$30.77
-17.02%
$41.00$30.35632,784 shs$56.31 million
04/09/2025$37.08$30.77
-17.02%
$41.00$30.35632,784 shs$56.31 million
04/08/2025$34.51$37.08
+7.45%
$38.15$31.85475,833 shs$67.86 million
04/08/2025$34.51$37.08
+7.45%
$38.15$31.85475,833 shs$67.86 million
04/07/2025$32.23$34.51
+7.07%
$36.60$30.83563,452 shs$63.15 million
04/04/2025$28.27$32.23
+14.01%
$32.30$28.81400,447 shs$58.98 million

This page (NYSEARCA:DRV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners