Free Trial

Direxion Daily Real Estate Bear 3X Shares (DRV) Chart & Stock Price History

Direxion Daily Real Estate Bear 3X Shares logo
$24.13 -0.35 (-1.43%)
Closing price 04:10 PM Eastern
Extended Trading
$24.40 +0.28 (+1.14%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Real Estate Bear 3X Shares Stock Price Performance

The Direxion Daily Real Estate Bear 3X Shares (DRV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.93%, with a year-to-date return of -18.12%. In the past month, the fund has increased 4.50%, reflecting recent market activity.

As of the latest close, Direxion Daily Real Estate Bear 3X Shares traded at $24.48 with a market cap of $44.80 million and volume of 65,989 shares. Five years ago, the fund traded at a split-adjusted price of $135.00, representing a 82.13% decrease over that period. At the time, it had a market cap of $40.06 million and a volume of 278,793 shares.

Receive DRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+4.50%
3 Month
Performance
-7.58%
Year-To-Date
Performance
-18.12%
1 Year
Performance
-5.93%
5 Year
Performance
-82.13%

DRV Stock Chart for Wednesday, August, 27, 2025

Direxion Daily Real Estate Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$24.48$24.13
-1.43%
$24.48$23.89104,468 shs$44.16 million
08/26/2025$24.23$24.48
+1.03%
$24.66$24.1165,989 shs$44.80 million
08/25/2025$23.81$24.23
+1.76%
$24.33$23.7998,664 shs$44.34 million
08/22/2025$24.99$23.81
-4.72%
$24.56$23.42280,222 shs$43.57 million
08/21/2025$24.71$24.99
+1.13%
$25.30$24.7589,183 shs$45.73 million
08/20/2025$24.97$24.71
-1.04%
$24.90$24.10217,694 shs$45.22 million
08/19/2025$26.38$24.97
-5.34%
$26.32$24.97119,298 shs$45.70 million
08/18/2025$25.66$26.38
+2.81%
$26.43$25.6062,574 shs$48.28 million
08/15/2025$26.19$25.66
-2.02%
$26.20$25.42152,988 shs$46.96 million
08/14/2025$25.55$26.19
+2.50%
$26.67$25.7785,667 shs$48.03 million
08/13/2025$26.08$25.55
-2.03%
$26.25$25.4875,453 shs$46.86 million
08/12/2025$26.20$26.08
-0.46%
$26.80$25.9369,738 shs$47.83 million
08/11/2025$25.75$26.20
+1.75%
$26.25$25.7158,400 shs$48.05 million
08/08/2025$25.10$25.75
+2.59%
$25.87$24.9231,850 shs$47.23 million
08/07/2025$25.24$25.10
-0.55%
$25.61$24.9480,158 shs$46.03 million
08/06/2025$24.80$25.24
+1.77%
$25.38$24.5584,642 shs$46.29 million
08/05/2025$24.92$24.80
-0.48%
$25.31$24.5243,207 shs$45.48 million
08/04/2025$25.62$24.92
-2.73%
$25.47$24.78101,667 shs$45.70 million
08/01/2025$25.37$25.62
+0.99%
$26.05$24.55187,599 shs$46.89 million
07/31/2025$24.03$25.37
+5.58%
$25.47$24.20215,717 shs$46.43 million
07/30/2025$23.00$24.03
+4.48%
$24.50$23.11179,246 shs$43.98 million
07/29/2025$24.36$23.00
-5.58%
$24.31$23.00174,358 shs$42.18 million
07/28/2025$23.09$24.36
+5.50%
$24.38$23.36150,643 shs$44.68 million

This page (NYSEARCA:DRV) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners