Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free DSTL Stock Alerts

Distillate U.S. Fundamental Stability & Value ETF (DSTL) Chart & Stock Price History

Distillate U.S. Fundamental Stability & Value ETF logo
$68.46 +1.22 (+1.81%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Distillate U.S. Fundamental Stability & Value ETF Stock Price Performance

The Distillate U.S. Fundamental Stability & Value ETF (DSTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.75%, with a year-to-date return of 16.23%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, Distillate U.S. Fundamental Stability & Value ETF traded at $67.24 with a market cap of $2.04 billion and volume of 43,052 shares. Five years ago, the fund traded at $42.02, representing a 62.92% increase over that period. At the time, it had a market cap of $379.23 million and a volume of 81,003 shares.

Receive DSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
-0.15%
3 Month
Performance
+14.50%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+18.75%
5 Year
Performance
+62.92%

DSTL Stock Chart for Monday, September, 14, 2026

DSTL Chart by TradingView

Distillate U.S. Fundamental Stability & Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$66.68$67.24
+0.84%		$67.31$66.8443,052 shs$2.04 billion
09/10/2026$66.89$66.68
-0.31%		$67.01$66.6388,945 shs$2.02 billion
09/09/2026$67.64$66.89
-1.11%		$67.64$66.8475,751 shs$2.03 billion
09/08/2026$69.34$67.64
-2.45%		$68.81$67.6164,361 shs$2.05 billion
09/07/2026$69.34$69.34$69.73$69.1660,613 shs$2.10 billion
09/04/2026$70.19$69.34
-1.21%		$69.73$69.1660,613 shs$2.10 billion
09/03/2026$69.62$70.19
+0.82%		$70.33$69.7772,603 shs$2.13 billion
09/02/2026$69.32$69.62
+0.43%		$69.86$69.3178,769 shs$2.11 billion
09/01/2026$69.64$69.32
-0.46%		$69.89$69.241.13 million shs$2.10 billion
08/31/2026$70.01$69.64
-0.53%		$69.93$69.4753,197 shs$2.11 billion
08/28/2026$69.94$70.01
+0.10%		$70.15$69.7836,909 shs$2.12 billion
08/27/2026$69.53$69.94
+0.59%		$70.16$69.6153,402 shs$2.12 billion
08/26/2026$69.86$69.53
-0.47%		$69.82$69.4167,245 shs$2.11 billion
08/25/2026$70.06$69.86
-0.29%		$69.94$69.5753,065 shs$2.12 billion
08/24/2026$69.81$70.06
+0.36%		$70.27$69.8435,998 shs$2.12 billion
08/21/2026$69.15$69.81
+0.95%		$70.10$69.3949,003 shs$2.12 billion
08/20/2026$69.49$69.15
-0.49%		$69.63$69.1246,019 shs$2.10 billion
08/19/2026$68.05$69.49
+2.12%		$70.05$68.6189,851 shs$2.11 billion
08/18/2026$67.62$68.05
+0.64%		$68.71$68.01111,508 shs$2.06 billion
08/17/2026$68.56$67.62
-1.37%		$68.21$67.6181,734 shs$2.05 billion
08/14/2026$68.90$68.56
-0.49%		$68.94$68.41121,298 shs$2.08 billion
08/13/2026$67.69$68.90
+1.79%		$68.90$67.64276,001 shs$2.09 billion
Related Companies

This page (NYSEARCA:DSTL) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel