Free Trial

Distillate U.S. Fundamental Stability & Value ETF (DSTL) Chart & Stock Price History

Distillate U.S. Fundamental Stability & Value ETF logo
$55.15 +0.25 (+0.46%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$55.15 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Distillate U.S. Fundamental Stability & Value ETF Stock Price Performance

The Distillate U.S. Fundamental Stability & Value ETF (DSTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.78%, with a year-to-date return of 0.42%. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, Distillate U.S. Fundamental Stability & Value ETF traded at $55.15 with a market cap of $1.77 billion and volume of 54,724 shares. Five years ago, the fund traded at $32.47, representing a 69.85% increase over that period. At the time, it had a market cap of $152.66 million and a volume of 40,978 shares.

Receive DSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
-1.50%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+3.78%
5 Year
Performance
+69.85%

DSTL Stock Chart for Monday, August, 11, 2025

Distillate U.S. Fundamental Stability & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$54.90$55.15
+0.46%
$55.24$55.0154,724 shs$1.77 billion
08/07/2025$54.98$54.90
-0.15%
$55.25$54.6653,729 shs$1.76 billion
08/06/2025$55.06$54.98
-0.15%
$55.14$54.8020,223 shs$1.76 billion
08/05/2025$55.04$55.06
+0.04%
$55.21$54.8451,766 shs$1.77 billion
08/04/2025$54.44$55.04
+1.10%
$55.04$54.6248,027 shs$1.77 billion
08/01/2025$54.82$54.44
-0.69%
$54.64$54.1460,911 shs$1.75 billion
07/31/2025$55.79$54.82
-1.74%
$55.54$54.7247,774 shs$1.76 billion
07/30/2025$56.08$55.79
-0.52%
$56.20$55.4996,162 shs$1.79 billion
07/29/2025$56.40$56.08
-0.57%
$56.33$56.0361,107 shs$1.80 billion
07/28/2025$56.53$56.40
-0.23%
$56.63$56.24157,291 shs$1.81 billion
07/25/2025$56.33$56.53
+0.36%
$56.60$56.2454,699 shs$1.81 billion
07/24/2025$56.62$56.33
-0.51%
$56.76$56.3046,974 shs$1.81 billion
07/23/2025$56.16$56.62
+0.82%
$56.63$56.2878,208 shs$1.82 billion
07/22/2025$55.35$56.16
+1.46%
$56.18$55.3895,520 shs$1.81 billion
07/21/2025$55.49$55.35
-0.25%
$55.73$55.3454,741 shs$1.78 billion
07/18/2025$55.67$55.49
-0.32%
$55.84$55.3549,611 shs$1.78 billion
07/17/2025$55.41$55.67
+0.47%
$55.76$55.3376,355 shs$1.79 billion
07/16/2025$55.00$55.41
+0.75%
$55.42$54.8689,340 shs$1.78 billion
07/15/2025$55.93$55.00
-1.66%
$56.10$55.0066,085 shs$1.77 billion
07/14/2025$55.99$55.93
-0.11%
$56.05$55.7155,455 shs$1.80 billion
07/11/2025$56.50$55.99
-0.90%
$56.33$55.88138,978 shs$1.81 billion
07/10/2025$56.29$56.50
+0.37%
$56.74$56.2236,363 shs$1.82 billion

This page (NYSEARCA:DSTL) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners