Free Trial

Distillate U.S. Fundamental Stability & Value ETF (DSTL) Chart & Stock Price History

Distillate U.S. Fundamental Stability & Value ETF logo
$53.24 +0.86 (+1.64%)
As of 05/2/2025 04:10 PM Eastern

Distillate U.S. Fundamental Stability & Value ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+1.82%
3 Month
Performance
-5.90%
6 Month
Performance
-4.33%
Year-To-Date
Performance
-3.06%
1 Year
Performance
+3.94%
Receive DSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DSTL Stock Chart for Saturday, May, 3, 2025

Distillate U.S. Fundamental Stability & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.38$53.24
+1.64%
$53.34$52.9362,473 shs$1.84 billion
05/01/2025$52.57$52.38
-0.36%
$52.89$52.3461,600 shs$1.81 billion
04/30/2025$52.40$52.57
+0.32%
$52.69$51.55111,964 shs$1.82 billion
04/29/2025$52.23$52.40
+0.33%
$52.49$51.9362,729 shs$1.82 billion
04/28/2025$52.04$52.23
+0.37%
$52.46$51.7878,805 shs$1.81 billion
04/25/2025$52.25$52.04
-0.40%
$52.09$51.5490,601 shs$1.80 billion
04/24/2025$51.24$52.25
+1.97%
$52.25$51.3580,711 shs$1.80 billion
04/23/2025$50.73$51.24
+1.01%
$52.27$51.04112,440 shs$1.77 billion
04/22/2025$49.67$50.73
+2.13%
$50.78$50.02160,169 shs$1.75 billion
04/21/2025$50.75$49.67
-2.13%
$50.32$49.19119,832 shs$1.71 billion
04/18/2025$50.75$50.75$51.00$50.47275,282 shs$1.75 billion
04/17/2025$50.77$50.75
-0.04%
$51.00$50.47275,282 shs$1.75 billion
04/16/2025$51.47$50.77
-1.36%
$51.56$50.3986,594 shs$1.75 billion
04/15/2025$51.65$51.47
-0.35%
$51.98$51.4287,250 shs$1.78 billion
04/14/2025$51.28$51.65
+0.72%
$52.00$51.3283,727 shs$1.78 billion
04/11/2025$50.44$51.28
+1.67%
$51.43$49.87166,398 shs$1.77 billion
04/10/2025$52.08$50.44
-3.15%
$51.26$49.24238,341 shs$1.74 billion
04/09/2025$48.53$52.08
+7.32%
$52.22$47.82243,909 shs$1.80 billion
04/09/2025$48.53$52.08
+7.32%
$52.22$47.82243,909 shs$1.80 billion
04/08/2025$49.33$48.53
-1.62%
$50.83$47.88875,957 shs$1.67 billion
04/08/2025$49.33$48.53
-1.62%
$50.83$47.88875,957 shs$1.67 billion
04/07/2025$49.81$49.33
-0.96%
$50.84$47.67343,277 shs$1.70 billion
04/04/2025$52.29$49.81
-4.74%
$51.28$49.74202,656 shs$1.72 billion
04/03/2025$54.65$52.29
-4.32%
$53.55$52.27101,686 shs$1.80 billion
04/02/2025$54.14$54.65
+0.94%
$54.69$53.7481,287 shs$1.88 billion

This page (NYSEARCA:DSTL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners