Free Trial

Distillate U.S. Fundamental Stability & Value ETF (DSTL) Chart & Stock Price History

Distillate U.S. Fundamental Stability & Value ETF logo
$58.42 +0.20 (+0.34%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$58.40 -0.02 (-0.03%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Distillate U.S. Fundamental Stability & Value ETF Stock Price Performance

The Distillate U.S. Fundamental Stability & Value ETF (DSTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.29%, with a year-to-date return of 6.37%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, Distillate U.S. Fundamental Stability & Value ETF traded at $58.42 with a market cap of $1.85 billion and volume of 59,668 shares. Five years ago, the fund traded at $33.04, representing a 76.82% increase over that period. At the time, it had a market cap of $181.72 million and a volume of 9,257 shares.

Receive DSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+1.25%
3 Month
Performance
+3.78%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+3.29%
5 Year
Performance
+76.82%

DSTL Stock Chart for Sunday, October, 5, 2025

Distillate U.S. Fundamental Stability & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$58.22$58.42
+0.34%
$58.75$58.3459,668 shs$1.85 billion
10/02/2025$58.17$58.22
+0.09%
$58.32$58.0060,560 shs$1.86 billion
10/01/2025$57.96$58.17
+0.36%
$58.25$57.8665,011 shs$1.85 billion
09/30/2025$57.63$57.96
+0.57%
$57.99$57.5094,978 shs$1.85 billion
09/29/2025$57.62$57.63
+0.02%
$57.82$57.5153,508 shs$1.84 billion
09/26/2025$57.03$57.62
+1.03%
$57.66$57.1992,098 shs$1.84 billion
09/25/2025$57.60$57.03
-0.99%
$57.44$56.9495,744 shs$1.82 billion
09/24/2025$57.80$57.60
-0.35%
$57.83$57.5330,334 shs$1.84 billion
09/23/2025$57.71$57.80
+0.16%
$58.12$57.7245,112 shs$1.84 billion
09/22/2025$57.73$57.71
-0.03%
$57.81$57.5045,977 shs$1.84 billion
09/19/2025$57.87$57.73
-0.24%
$58.03$57.5541,972 shs$1.84 billion
09/18/2025$57.57$57.87
+0.52%
$58.02$57.7667,668 shs$1.84 billion
09/17/2025$57.42$57.57
+0.26%
$58.20$57.3546,669 shs$1.84 billion
09/16/2025$57.48$57.42
-0.10%
$57.54$57.3285,512 shs$1.83 billion
09/15/2025$57.65$57.48
-0.29%
$57.80$57.42102,507 shs$1.83 billion
09/12/2025$58.24$57.65
-1.01%
$58.09$57.6576,514 shs$1.84 billion
09/11/2025$57.25$58.24
+1.73%
$58.28$57.54315,247 shs$1.86 billion
09/10/2025$57.50$57.25
-0.43%
$57.53$57.0854,097 shs$1.83 billion
09/09/2025$57.64$57.50
-0.24%
$57.73$57.3361,670 shs$1.83 billion
09/08/2025$57.70$57.64
-0.10%
$57.71$57.1495,720 shs$1.84 billion
09/05/2025$57.44$57.70
+0.45%
$57.91$57.4468,790 shs$1.84 billion
09/04/2025$57.06$57.44
+0.67%
$57.47$56.7874,857 shs$1.83 billion

This page (NYSEARCA:DSTL) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners