Free Trial

Distillate U.S. Fundamental Stability & Value ETF (DSTL) Chart & Stock Price History

Distillate U.S. Fundamental Stability & Value ETF logo
$53.12 -0.25 (-0.47%)
As of 05/23/2025 04:10 PM Eastern

Distillate U.S. Fundamental Stability & Value ETF Stock Price Performance

The Distillate U.S. Fundamental Stability & Value ETF (DSTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.77%, with a year-to-date return of -3.28%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, Distillate U.S. Fundamental Stability & Value ETF traded at $53.12 with a market cap of $1.84 billion and volume of 50,628 shares. Five years ago, the fund traded at $28.91, representing a 83.74% increase over that period. At the time, it had a market cap of $88.30 million and a volume of 14,700 shares.

Receive DSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+1.67%
3 Month
Performance
-4.92%
Year-To-Date
Performance
-3.28%
1 Year
Performance
+2.77%
5 Year
Performance
+83.74%

DSTL Stock Chart for Saturday, May, 24, 2025

Distillate U.S. Fundamental Stability & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$53.37$53.12
-0.47%
$53.22$52.7750,628 shs$1.84 billion
05/22/2025$53.64$53.37
-0.50%
$53.69$53.15153,347 shs$1.85 billion
05/21/2025$54.68$53.64
-1.90%
$54.36$53.60159,559 shs$1.86 billion
05/20/2025$54.78$54.68
-0.18%
$54.88$54.52150,630 shs$1.89 billion
05/19/2025$54.76$54.78
+0.04%
$54.84$54.30108,544 shs$1.90 billion
05/16/2025$54.19$54.76
+1.05%
$54.76$54.0062,560 shs$1.90 billion
05/15/2025$53.72$54.19
+0.87%
$54.29$53.4360,769 shs$1.88 billion
05/14/2025$54.20$53.72
-0.89%
$54.28$53.69154,793 shs$1.86 billion
05/13/2025$54.49$54.20
-0.53%
$54.49$54.2066,127 shs$1.88 billion
05/12/2025$52.81$54.49
+3.18%
$54.58$54.0397,395 shs$1.89 billion
05/09/2025$53.05$52.81
-0.45%
$53.21$52.7856,500 shs$1.83 billion
05/08/2025$52.67$53.05
+0.72%
$53.60$52.9176,845 shs$1.84 billion
05/07/2025$52.50$52.67
+0.32%
$52.80$52.2973,994 shs$1.83 billion
05/06/2025$53.03$52.50
-1.00%
$52.94$52.4493,028 shs$1.82 billion
05/05/2025$53.24$53.03
-0.39%
$53.36$52.95127,114 shs$1.84 billion
05/02/2025$52.38$53.24
+1.64%
$53.34$52.9362,473 shs$1.84 billion
05/01/2025$52.57$52.38
-0.36%
$52.89$52.3461,600 shs$1.81 billion
04/30/2025$52.40$52.57
+0.32%
$52.69$51.55111,964 shs$1.82 billion
04/29/2025$52.23$52.40
+0.33%
$52.49$51.9362,729 shs$1.82 billion
04/28/2025$52.04$52.23
+0.37%
$52.46$51.7878,805 shs$1.81 billion
04/25/2025$52.25$52.04
-0.40%
$52.09$51.5490,601 shs$1.80 billion
04/24/2025$51.24$52.25
+1.97%
$52.25$51.3580,711 shs$1.80 billion
04/23/2025$50.73$51.24
+1.01%
$52.27$51.04112,440 shs$1.77 billion

This page (NYSEARCA:DSTL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners