Free Trial

Distillate International Fundamental Stability & Value ETF (DSTX) Chart & Stock Price History

$27.55 -0.13 (-0.47%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$27.54 0.00 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Distillate International Fundamental Stability & Value ETF Stock Price Performance

The Distillate International Fundamental Stability & Value ETF (DSTX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.38%, with a year-to-date return of 19.37%. In the past month, the fund has decreased 1.92%, reflecting recent market activity.

As of the latest close, Distillate International Fundamental Stability & Value ETF traded at $27.55 with a market cap of $34.44 million and volume of 403 shares.

Receive DSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate International Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.10%
1 Month
Performance
-1.92%
3 Month
Performance
+4.95%
Year-To-Date
Performance
+19.37%
1 Year
Performance
+17.38%

DSTX Stock Chart for Sunday, August, 3, 2025

Distillate International Fundamental Stability & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.68$27.55
-0.47%
$27.55$27.40403 shs$34.44 million
07/31/2025$27.93$27.68
-0.90%
$27.68$27.6820 shs$34.60 million
07/30/2025$28.14$27.93
-0.75%
$28.05$27.601,258 shs$34.91 million
07/29/2025$28.16$28.14
-0.07%
$28.14$28.136,173 shs$35.18 million
07/28/2025$28.56$28.16
-1.40%
$28.16$28.12292 shs$35.20 million
07/25/2025$28.64$28.56
-0.28%
$28.60$28.52393 shs$35.70 million
07/24/2025$28.81$28.64
-0.59%
$28.72$28.64998 shs$35.80 million
07/23/2025$28.11$28.81
+2.49%
$28.81$28.202,317 shs$36.01 million
07/22/2025$27.97$28.11
+0.50%
$28.11$28.11115 shs$35.14 million
07/21/2025$27.77$27.97
+0.72%
$28.05$27.972,343 shs$34.96 million
07/18/2025$27.82$27.77
-0.18%
$27.97$27.772,381 shs$34.71 million
07/17/2025$27.78$27.82
+0.14%
$27.82$27.76479 shs$34.78 million
07/16/2025$27.68$27.78
+0.36%
$27.78$27.591,224 shs$34.73 million
07/15/2025$27.82$27.68
-0.50%
$27.89$27.65821 shs$34.60 million
07/14/2025$27.90$27.82
-0.29%
$27.82$27.82140 shs$34.78 million
07/11/2025$28.09$27.90
-0.68%
$27.92$27.86585 shs$34.88 million
07/10/2025$27.95$28.09
+0.50%
$28.09$28.061,019 shs$35.11 million
07/09/2025$27.86$27.95
+0.32%
$27.95$27.85375 shs$34.94 million
07/08/2025$27.64$27.86
+0.80%
$27.86$27.77881 shs$34.83 million
07/07/2025$28.09$27.64
-1.60%
$27.64$27.641,359 shs$34.55 million
07/04/2025$28.09$28.09$28.09$28.0919 shs$35.11 million
07/03/2025$28.12$28.09
-0.11%
$28.09$28.0919 shs$35.11 million
07/02/2025$28.01$28.12
+0.39%
$28.12$28.12290 shs$35.15 million

This page (NYSEARCA:DSTX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners