Free Trial

Distillate International Fundamental Stability & Value ETF (DSTX) Chart & Stock Price History

$29.54 +0.65 (+2.25%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$29.58 +0.04 (+0.12%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Distillate International Fundamental Stability & Value ETF Stock Price Performance

The Distillate International Fundamental Stability & Value ETF (DSTX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.03%, with a year-to-date return of 27.99%. In the past month, the fund has increased 3.14%, reflecting recent market activity.

As of the latest close, Distillate International Fundamental Stability & Value ETF traded at $29.54 with a market cap of $36.93 million and volume of 120 shares.

Receive DSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate International Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+3.14%
3 Month
Performance
+9.61%
Year-To-Date
Performance
+27.99%
1 Year
Performance
+18.03%

DSTX Stock Chart for Sunday, August, 24, 2025

Distillate International Fundamental Stability & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.89$29.54
+2.25%
$29.54$29.54120 shs$36.93 million
08/21/2025$29.06$28.89
-0.58%
$28.90$28.89205 shs$36.11 million
08/20/2025$28.98$29.06
+0.28%
$29.06$29.022,200 shs$36.33 million
08/19/2025$28.93$28.98
+0.17%
$28.98$28.9830 shs$36.23 million
08/18/2025$28.94$28.93
-0.03%
$28.94$28.93341 shs$36.16 million
08/15/2025$28.85$28.94
+0.31%
$28.95$28.922,846 shs$36.18 million
08/14/2025$29.05$28.85
-0.69%
$28.85$28.82221 shs$36.06 million
08/13/2025$28.81$29.05
+0.83%
$29.05$28.92599 shs$36.31 million
08/12/2025$28.53$28.81
+0.98%
$28.81$28.79224 shs$36.01 million
08/11/2025$28.69$28.53
-0.56%
$28.56$28.36536 shs$35.66 million
08/08/2025$28.50$28.69
+0.67%
$28.72$28.681,334 shs$35.86 million
08/07/2025$28.17$28.50
+1.17%
$28.50$28.175,980 shs$35.63 million
08/06/2025$28.04$28.17
+0.46%
$28.17$28.09549 shs$35.21 million
08/05/2025$27.98$28.04
+0.21%
$28.04$28.04133 shs$35.05 million
08/04/2025$27.55$27.98
+1.56%
$27.98$27.93435 shs$34.98 million
08/01/2025$27.68$27.55
-0.47%
$27.55$27.40403 shs$34.44 million
07/31/2025$27.93$27.68
-0.90%
$27.68$27.6820 shs$34.60 million
07/30/2025$28.14$27.93
-0.75%
$28.05$27.601,258 shs$34.91 million
07/29/2025$28.16$28.14
-0.07%
$28.14$28.136,173 shs$35.18 million
07/28/2025$28.56$28.16
-1.40%
$28.16$28.12292 shs$35.20 million
07/25/2025$28.64$28.56
-0.28%
$28.60$28.52393 shs$35.70 million
07/24/2025$28.81$28.64
-0.59%
$28.72$28.64998 shs$35.80 million
07/23/2025$28.11$28.81
+2.49%
$28.81$28.202,317 shs$36.01 million

This page (NYSEARCA:DSTX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners