Free Trial

Distillate International Fundamental Stability & Value ETF (DSTX) Chart & Stock Price History

$26.25 +0.47 (+1.82%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$26.26 +0.00 (+0.02%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Distillate International Fundamental Stability & Value ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+11.75%
3 Month
Performance
+7.94%
6 Month
Performance
+7.45%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+7.89%
Receive DSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate International Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DSTX Stock Chart for Sunday, May, 4, 2025

Distillate International Fundamental Stability & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.78$26.25
+1.82%
$26.25$26.2575 shs$34.13 million
05/01/2025$25.96$25.78
-0.69%
$25.88$25.705,179 shs$33.51 million
04/30/2025$25.85$25.96
+0.43%
$25.96$25.749,264 shs$33.75 million
04/29/2025$25.82$25.85
+0.12%
$25.85$25.84523 shs$33.61 million
04/28/2025$25.68$25.82
+0.55%
$25.82$25.79675 shs$33.57 million
04/25/2025$25.69$25.68
-0.04%
$25.68$25.59413 shs$33.38 million
04/24/2025$25.42$25.69
+1.06%
$25.69$25.611,101 shs$35.97 million
04/23/2025$25.38$25.42
+0.16%
$25.63$25.301,438 shs$35.59 million
04/22/2025$24.91$25.38
+1.89%
$25.45$25.333,298 shs$35.53 million
04/21/2025$24.98$24.91
-0.28%
$25.17$24.823,112 shs$34.87 million
04/18/2025$24.98$24.98$24.98$24.844,274 shs$34.97 million
04/17/2025$24.70$24.98
+1.13%
$24.98$24.844,274 shs$34.97 million
04/16/2025$24.85$24.70
-0.60%
$24.96$24.603,049 shs$34.58 million
04/15/2025$24.76$24.85
+0.36%
$24.99$24.803,762 shs$34.79 million
04/14/2025$24.51$24.76
+1.02%
$24.76$24.562,770 shs$34.66 million
04/11/2025$23.81$24.51
+2.94%
$24.51$24.031,527 shs$34.31 million
04/10/2025$24.24$23.81
-1.77%
$23.81$23.791,782 shs$33.33 million
04/09/2025$22.58$24.24
+7.35%
$24.24$22.615,012 shs$33.94 million
04/09/2025$22.58$24.24
+7.35%
$24.24$22.615,012 shs$33.94 million
04/08/2025$22.81$22.58
-1.01%
$22.74$22.544,318 shs$31.61 million
04/08/2025$22.81$22.58
-1.01%
$22.74$22.544,318 shs$31.61 million
04/07/2025$23.49$22.81
-2.89%
$23.06$22.575,479 shs$31.93 million
04/04/2025$24.87$23.49
-5.55%
$24.05$23.4511,430 shs$32.89 million
04/03/2025$25.33$24.87
-1.82%
$25.03$24.837,836 shs$34.82 million

This page (NYSEARCA:DSTX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners