Free Trial

Distillate International Fundamental Stability & Value ETF (DSTX) Chart & Stock Price History

$26.95 +0.06 (+0.22%)
As of 05/23/2025 04:10 PM Eastern

Distillate International Fundamental Stability & Value ETF Stock Price Performance

The Distillate International Fundamental Stability & Value ETF (DSTX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.60%, with a year-to-date return of 16.77%. In the past month, the fund has increased 4.95%, reflecting recent market activity.

As of the latest close, Distillate International Fundamental Stability & Value ETF traded at $26.95 with a market cap of $35.04 million and volume of 2,670 shares.

Receive DSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate International Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+4.95%
3 Month
Performance
+6.65%
Year-To-Date
Performance
+16.77%
1 Year
Performance
+9.60%

DSTX Stock Chart for Sunday, May, 25, 2025

Distillate International Fundamental Stability & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.89$26.95
+0.22%
$26.95$26.762,670 shs$35.04 million
05/22/2025$26.97$26.89
-0.30%
$26.89$26.88426 shs$34.96 million
05/21/2025$26.94$26.97
+0.11%
$27.18$26.901,367 shs$35.06 million
05/20/2025$26.87$26.94
+0.26%
$26.97$26.942,046 shs$35.02 million
05/19/2025$26.75$26.87
+0.45%
$26.87$26.693,438 shs$34.93 million
05/16/2025$26.69$26.75
+0.22%
$26.75$26.66628 shs$34.78 million
05/15/2025$26.51$26.69
+0.68%
$26.69$26.631,315 shs$34.70 million
05/14/2025$26.67$26.51
-0.60%
$26.67$26.482,870 shs$34.46 million
05/13/2025$26.55$26.67
+0.45%
$26.68$26.5349,326 shs$34.67 million
05/12/2025$26.24$26.55
+1.18%
$26.55$26.412,362 shs$34.52 million
05/09/2025$26.17$26.24
+0.27%
$26.31$26.24633 shs$34.11 million
05/08/2025$26.18$26.17
-0.04%
$26.27$26.17972 shs$34.02 million
05/07/2025$26.36$26.18
-0.68%
$26.21$26.151,529 shs$34.03 million
05/06/2025$26.34$26.36
+0.08%
$26.36$26.35529 shs$34.27 million
05/05/2025$26.25$26.34
+0.34%
$26.35$26.261,596 shs$34.24 million
05/02/2025$25.78$26.25
+1.82%
$26.25$26.2575 shs$34.13 million
05/01/2025$25.96$25.78
-0.69%
$25.88$25.705,179 shs$33.51 million
04/30/2025$25.85$25.96
+0.43%
$25.96$25.749,264 shs$33.75 million
04/29/2025$25.82$25.85
+0.12%
$25.85$25.84523 shs$33.61 million
04/28/2025$25.68$25.82
+0.55%
$25.82$25.79675 shs$33.57 million
04/25/2025$25.69$25.68
-0.04%
$25.68$25.59413 shs$33.38 million
04/24/2025$25.42$25.69
+1.06%
$25.69$25.611,101 shs$35.97 million

This page (NYSEARCA:DSTX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners