Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free DTD Stock Alerts

WisdomTree U.S. Total Dividend Fund (DTD) Chart & Stock Price History

WisdomTree U.S. Total Dividend Fund logo
$82.89 +0.24 (+0.29%)
Closing price 09/10/2025 04:10 PM Eastern
Extended Trading
$82.86 -0.03 (-0.04%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WisdomTree U.S. Total Dividend Fund Stock Price Performance

The WisdomTree U.S. Total Dividend Fund (DTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.92%, with a year-to-date return of 9.27%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Total Dividend Fund traded at $82.89 with a market cap of $1.44 billion and volume of 25,600 shares. Five years ago, the fund traded at a split-adjusted price of $47.09, representing a 76.02% increase over that period. At the time, it had a market cap of $731.34 million and a volume of 39,077 shares.

Receive DTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Total Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+2.31%
3 Month
Performance
+6.15%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+11.92%
5 Year
Performance
+76.02%

DTD Stock Chart for Thursday, September, 11, 2025

DTD Chart by TradingView

WisdomTree U.S. Total Dividend Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$82.65$82.89
+0.29%		$83.00$82.5925,600 shs$1.44 billion
09/09/2025$82.35$82.65
+0.36%		$82.67$82.3098,280 shs$1.43 billion
09/08/2025$82.46$82.35
-0.13%		$82.50$82.1320,231 shs$1.43 billion
09/05/2025$82.90$82.46
-0.53%		$82.98$82.1917,918 shs$1.43 billion
09/04/2025$82.36$82.90
+0.66%		$82.98$82.4616,099 shs$1.44 billion
09/03/2025$82.41$82.36
-0.06%		$82.54$82.0317,398 shs$1.43 billion
09/02/2025$82.86$82.41
-0.54%		$82.49$82.0222,937 shs$1.43 billion
09/01/2025$82.86$82.86$82.95$82.719,040 shs$1.44 billion
08/29/2025$82.95$82.86
-0.11%		$82.95$82.719,040 shs$1.44 billion
08/28/2025$82.86$82.95
+0.11%		$83.02$82.5815,256 shs$1.44 billion
08/27/2025$82.68$82.86
+0.22%		$83.00$82.5962,638 shs$1.44 billion
08/26/2025$82.61$82.68
+0.08%		$82.68$82.2835,861 shs$1.43 billion
08/25/2025$83.02$82.61
-0.49%		$82.96$82.5925,219 shs$1.43 billion
08/22/2025$82.05$83.02
+1.18%		$83.30$82.3725,401 shs$1.44 billion
08/21/2025$82.27$82.05
-0.27%		$82.25$81.9663,771 shs$1.42 billion
08/20/2025$82.06$82.27
+0.26%		$82.41$82.0721,355 shs$1.43 billion
08/19/2025$81.92$82.06
+0.17%		$82.35$81.8624,757 shs$1.42 billion
08/18/2025$81.91$81.92
+0.01%		$82.00$81.7822,197 shs$1.42 billion
08/15/2025$82.13$81.91
-0.27%		$82.34$81.9114,252 shs$1.42 billion
08/14/2025$82.33$82.13
-0.24%		$82.22$81.889,964 shs$1.42 billion
08/13/2025$81.83$82.33
+0.61%		$82.36$80.7913,768 shs$1.43 billion
08/12/2025$81.02$81.83
+1.00%		$81.89$81.2813,205 shs$1.42 billion
08/11/2025$81.30$81.02
-0.34%		$81.35$80.978,877 shs$1.40 billion
Related Companies

This page (NYSEARCA:DTD) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel