Free Trial

WisdomTree U.S. Total Dividend Fund (DTD) Chart & Stock Price History

WisdomTree U.S. Total Dividend Fund logo
$81.30 +0.66 (+0.82%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree U.S. Total Dividend Fund Stock Price Performance

The WisdomTree U.S. Total Dividend Fund (DTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.96%, with a year-to-date return of 7.17%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Total Dividend Fund traded at $80.64 with a market cap of $1.40 billion and volume of 15,137 shares. Five years ago, the fund traded at a split-adjusted price of $47.66, representing a 70.60% increase over that period. At the time, it had a market cap of $731.34 million and a volume of 38,293 shares.

Receive DTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Total Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+1.26%
3 Month
Performance
+8.02%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+13.96%
5 Year
Performance
+70.60%

DTD Stock Chart for Friday, August, 8, 2025

WisdomTree U.S. Total Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$80.79$80.64
-0.19%
$81.14$80.5215,137 shs$1.40 billion
08/06/2025$80.66$80.79
+0.16%
$81.03$80.5313,014 shs$1.40 billion
08/05/2025$80.69$80.66
-0.04%
$80.84$80.3814,744 shs$1.40 billion
08/04/2025$79.83$80.69
+1.08%
$80.77$80.019,825 shs$1.40 billion
08/01/2025$80.40$79.83
-0.71%
$80.15$79.5136,443 shs$1.38 billion
07/31/2025$80.94$80.40
-0.67%
$81.21$80.3621,341 shs$1.39 billion
07/30/2025$81.23$80.94
-0.36%
$81.47$80.5960,174 shs$1.40 billion
07/29/2025$81.13$81.23
+0.12%
$81.47$81.2059,722 shs$1.41 billion
07/28/2025$81.74$81.13
-0.75%
$81.52$81.0924,013 shs$1.40 billion
07/25/2025$81.49$81.74
+0.31%
$81.74$81.3313,552 shs$1.41 billion
07/24/2025$81.48$81.49
+0.01%
$81.76$81.4520,082 shs$1.41 billion
07/23/2025$80.92$81.48
+0.69%
$81.61$81.1439,746 shs$1.41 billion
07/22/2025$80.55$80.92
+0.46%
$81.07$80.6327,394 shs$1.40 billion
07/21/2025$80.69$80.55
-0.17%
$81.11$80.5445,780 shs$1.39 billion
07/18/2025$80.79$80.69
-0.12%
$81.02$80.5515,059 shs$1.40 billion
07/17/2025$80.28$80.79
+0.64%
$80.84$80.2516,338 shs$1.40 billion
07/16/2025$79.86$80.28
+0.53%
$80.28$79.7012,271 shs$1.39 billion
07/15/2025$80.73$79.86
-1.08%
$80.70$79.8614,438 shs$1.38 billion
07/14/2025$80.48$80.73
+0.31%
$80.73$80.3442,848 shs$1.40 billion
07/11/2025$81.02$80.48
-0.67%
$80.68$80.3317,811 shs$1.39 billion
07/10/2025$80.43$81.02
+0.73%
$81.17$80.4922,312 shs$1.40 billion
07/09/2025$80.29$80.43
+0.17%
$80.61$80.1858,384 shs$1.39 billion
07/08/2025$80.32$80.29
-0.04%
$80.49$80.1712,249 shs$1.39 billion
07/07/2025$80.93$80.32
-0.75%
$80.84$80.0617,371 shs$1.39 billion

This page (NYSEARCA:DTD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners