ALPS Disruptive Technologies ETF (DTEC) Chart & Stock Price History $48.25 -0.08 (-0.17%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock ALPS Disruptive Technologies ETF Stock Price Performance The ALPS Disruptive Technologies ETF (DTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.02%, with a year-to-date return of 6.44%. In the past month, the fund has increased 2.44%, reflecting recent market activity. As of the latest close, ALPS Disruptive Technologies ETF traded at $48.33 with a market cap of $89.41 million and volume of 4,313 shares. Receive DTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance+2.44%3 Month Performance+9.78%Year-To-Date Performance+6.44%1 Year Performance+15.02% DTEC Stock Chart for Thursday, June, 12, 2025 DTEC Chart by TradingView ALPS Disruptive Technologies ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$48.33$48.25-0.17%$48.37$48.193,295 shs$89.26 million06/11/2025$48.46$48.33-0.27%$48.64$48.334,313 shs$89.41 million06/10/2025$48.22$48.46+0.50%$48.48$48.333,395 shs$89.65 million06/09/2025$48.20$48.22+0.04%$48.47$48.222,179 shs$89.21 million06/06/2025$47.87$48.20+0.69%$48.28$48.20578 shs$88.21 million06/05/2025$47.92$47.87-0.10%$48.24$47.873,663 shs$87.60 million06/04/2025$47.58$47.92+0.71%$47.94$47.723,604 shs$87.69 million06/03/2025$47.19$47.58+0.83%$47.62$47.027,714 shs$87.07 million06/02/2025$46.93$47.19+0.55%$47.19$46.90926 shs$86.36 million05/30/2025$46.93$46.93$47.16$46.615,611 shs$85.88 million Get the Latest News and Ratings for DTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$46.97$46.93-0.09%$47.09$46.855,080 shs$85.88 million05/28/2025$47.46$46.97-1.03%$47.37$46.976,063 shs$85.96 million05/27/2025$46.42$47.46+2.24%$47.51$46.9410,200 shs$86.85 million05/26/2025$46.42$46.42$46.68$46.3487,457 shs$84.95 million05/23/2025$46.58$46.42-0.34%$46.68$46.3487,457 shs$84.95 million05/22/2025$46.67$46.58-0.19%$46.70$46.3412,302 shs$85.24 million05/21/2025$47.21$46.67-1.14%$47.23$46.672,758 shs$85.41 million05/20/2025$47.59$47.21-0.80%$47.66$47.182,150 shs$86.39 million05/19/2025$47.85$47.59-0.54%$47.74$46.902,087 shs$87.09 million05/16/2025$47.54$47.85+0.65%$47.85$47.532,169 shs$88.52 million05/15/2025$47.46$47.54+0.17%$47.54$47.192,536 shs$87.95 million05/14/2025$47.68$47.46-0.46%$47.92$45.986,585 shs$87.80 million05/13/2025$47.10$47.68+1.23%$47.89$45.574,553 shs$88.21 million05/12/2025$45.82$47.10+2.79%$47.10$46.003,527 shs$87.14 million Related Companies ACES Stock Chart YALL Stock Chart LOUP Stock Chart EMC Stock Chart RAFE Stock Chart FDIF Stock Chart FDLS Stock Chart GEX Stock Chart EVX Stock Chart KLIP Stock Chart Receive DTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DTEC) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Disruptive Technologies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Disruptive Technologies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DTEC Stock Free DTEC Stock Alerts