Free Trial

ALPS Disruptive Technologies ETF (DTEC) Chart & Stock Price History

$49.83 -0.54 (-1.07%)
As of 04:10 PM Eastern

ALPS Disruptive Technologies ETF Stock Price Performance

The ALPS Disruptive Technologies ETF (DTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.16%, with a year-to-date return of 9.93%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, ALPS Disruptive Technologies ETF traded at $50.37 with a market cap of $88.15 million and volume of 2,132 shares.

Receive DTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
-1.07%
3 Month
Performance
+7.35%
Year-To-Date
Performance
+9.93%
1 Year
Performance
+16.16%

DTEC Stock Chart for Monday, August, 25, 2025

ALPS Disruptive Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$50.37$49.83
-1.07%
$50.23$49.834,261 shs$87.20 million
08/22/2025$49.08$50.37
+2.63%
$50.37$49.662,132 shs$88.15 million
08/21/2025$49.38$49.08
-0.61%
$49.13$48.992,268 shs$85.89 million
08/20/2025$49.46$49.38
-0.16%
$49.41$49.161,202 shs$86.42 million
08/19/2025$49.70$49.46
-0.48%
$49.72$49.461,389 shs$86.56 million
08/18/2025$49.38$49.70
+0.65%
$49.70$49.612,673 shs$86.98 million
08/15/2025$48.97$49.38
+0.84%
$49.51$49.112,285 shs$86.42 million
08/14/2025$49.29$48.97
-0.65%
$48.97$48.821,529 shs$85.70 million
08/13/2025$48.68$49.29
+1.25%
$49.29$49.29270 shs$86.26 million
08/12/2025$48.00$48.68
+1.42%
$48.68$48.491,478 shs$85.19 million
08/11/2025$48.35$48.00
-0.72%
$48.50$48.004,473 shs$84 million
08/08/2025$48.02$48.35
+0.69%
$48.46$48.35685 shs$84.61 million
08/07/2025$48.59$48.02
-1.17%
$48.92$47.901,300 shs$84.04 million
08/06/2025$48.50$48.59
+0.19%
$48.59$48.441,571 shs$85.03 million
08/05/2025$48.84$48.50
-0.70%
$48.94$48.503,244 shs$84.88 million
08/04/2025$48.14$48.84
+1.45%
$48.84$48.79710 shs$85.47 million
08/01/2025$48.75$48.14
-1.25%
$48.32$47.831,302 shs$84.25 million
07/31/2025$49.49$48.75
-1.50%
$49.41$48.752,328 shs$85.31 million
07/30/2025$50.04$49.49
-1.10%
$49.94$49.391,140 shs$86.61 million
07/29/2025$50.15$50.04
-0.22%
$50.45$49.986,217 shs$87.57 million
07/28/2025$50.37$50.15
-0.44%
$50.45$50.151,847 shs$87.76 million
07/25/2025$50.30$50.37
+0.14%
$50.39$50.18841 shs$88.15 million
07/24/2025$50.43$50.30
-0.26%
$50.31$50.201,708 shs$88.03 million

This page (NYSEARCA:DTEC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners