Free Trial

ALPS Disruptive Technologies ETF (DTEC) Chart & Stock Price History

$48.84 +0.70 (+1.45%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$48.88 +0.04 (+0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS Disruptive Technologies ETF Stock Price Performance

The ALPS Disruptive Technologies ETF (DTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.36%, with a year-to-date return of 7.74%. In the past month, the fund has decreased 2.40%, reflecting recent market activity.

As of the latest close, ALPS Disruptive Technologies ETF traded at $48.84 with a market cap of $85.47 million and volume of 710 shares.

Receive DTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
-2.40%
3 Month
Performance
+9.16%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+25.36%

DTEC Stock Chart for Tuesday, August, 5, 2025

ALPS Disruptive Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$48.14$48.84
+1.45%
$48.84$48.79710 shs$85.47 million
08/01/2025$48.75$48.14
-1.25%
$48.32$47.831,302 shs$84.25 million
07/31/2025$49.49$48.75
-1.50%
$49.41$48.752,328 shs$85.31 million
07/30/2025$50.04$49.49
-1.10%
$49.94$49.391,140 shs$86.61 million
07/29/2025$50.15$50.04
-0.22%
$50.45$49.986,217 shs$87.57 million
07/28/2025$50.37$50.15
-0.44%
$50.45$50.151,847 shs$87.76 million
07/25/2025$50.30$50.37
+0.14%
$50.39$50.18841 shs$88.15 million
07/24/2025$50.43$50.30
-0.26%
$50.31$50.201,708 shs$88.03 million
07/23/2025$49.95$50.43
+0.96%
$50.48$50.034,270 shs$88.25 million
07/22/2025$49.58$49.95
+0.75%
$49.95$49.732,656 shs$87.41 million
07/21/2025$49.49$49.58
+0.18%
$49.81$49.583,507 shs$86.77 million
07/18/2025$49.42$49.49
+0.14%
$49.56$49.48656 shs$86.61 million
07/17/2025$48.82$49.42
+1.23%
$49.42$49.002,737 shs$86.49 million
07/16/2025$48.74$48.82
+0.16%
$48.82$48.703,444 shs$85.44 million
07/15/2025$48.94$48.74
-0.41%
$49.26$48.741,280 shs$85.30 million
07/14/2025$48.67$48.94
+0.55%
$48.95$48.702,549 shs$85.65 million
07/11/2025$49.46$48.67
-1.60%
$49.21$48.671,925 shs$86.63 million
07/10/2025$49.86$49.46
-0.80%
$49.96$49.46460 shs$86.56 million
07/09/2025$49.62$49.86
+0.48%
$49.86$49.54738 shs$87.26 million
07/08/2025$49.51$49.62
+0.22%
$49.67$49.62998 shs$86.84 million
07/07/2025$50.04$49.51
-1.06%
$49.88$49.073,242 shs$86.64 million
07/04/2025$50.04$50.04$50.10$49.638,093 shs$92.57 million

This page (NYSEARCA:DTEC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners