Free Trial

First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Chart & Stock Price History

$40.08 +0.04 (+0.10%)
As of 05/5/2025 04:10 PM Eastern

First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+7.37%
3 Month
Performance
+3.06%
6 Month
Performance
-4.64%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+5.60%
Receive DTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

DTRE Stock Chart for Tuesday, May, 6, 2025

First Trust Alerian Disruptive Technology Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$40.04$40.08
+0.10%
$40.08$40.02412 shs$15.70 million
05/02/2025$39.50$40.04
+1.37%
$40.04$39.22697 shs$15.68 million
05/01/2025$39.44$39.50
+0.15%
$39.53$39.42281 shs$15.47 million
04/30/2025$39.46$39.44
-0.05%
$39.44$39.014,775 shs$15.45 million
04/29/2025$39.08$39.46
+0.97%
$39.50$39.341,436 shs$15.45 million
04/28/2025$38.71$39.08
+0.96%
$39.08$38.79617 shs$15.30 million
04/25/2025$38.88$38.71
-0.44%
$39.04$38.531,938 shs$15.16 million
04/24/2025$38.79$38.88
+0.23%
$38.88$38.8854 shs$15.23 million
04/23/2025$38.58$38.79
+0.54%
$41.67$38.468,409 shs$15.19 million
04/22/2025$38.10$38.58
+1.26%
$38.63$38.452,518 shs$15.11 million
04/21/2025$38.82$38.10
-1.85%
$38.10$37.82265 shs$14.92 million
04/18/2025$38.82$38.82$38.85$38.821,644 shs$15.20 million
04/17/2025$37.86$38.82
+2.54%
$38.85$38.821,644 shs$15.20 million
04/16/2025$37.64$37.86
+0.58%
$38.05$37.861,657 shs$14.83 million
04/15/2025$37.44$37.64
+0.53%
$37.71$37.621,130 shs$14.74 million
04/14/2025$36.87$37.44
+1.55%
$37.48$36.551,830 shs$14.66 million
04/11/2025$36.07$36.87
+2.22%
$36.87$36.17284 shs$14.44 million
04/10/2025$36.48$36.07
-1.12%
$36.47$35.901,209 shs$14.13 million
04/09/2025$34.89$36.48
+4.56%
$36.69$34.505,567 shs$14.29 million
04/09/2025$34.89$36.48
+4.56%
$36.69$34.505,567 shs$14.29 million
04/08/2025$35.99$34.89
-3.06%
$35.92$34.548,983 shs$13.66 million
04/08/2025$35.99$34.89
-3.06%
$35.92$34.548,983 shs$13.66 million
04/07/2025$37.33$35.99
-3.59%
$36.33$35.982,425 shs$14.09 million
04/04/2025$39.04$37.33
-4.38%
$37.77$37.331,437 shs$14.62 million

This page (NYSEARCA:DTRE) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners