Free Trial

First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Chart & Stock Price History

$40.18 +0.10 (+0.25%)
As of 08/29/2025 04:10 PM Eastern

First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Performance

The First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.96%, with a year-to-date return of 6.72%. In the past month, the fund has increased 2.50%, reflecting recent market activity.

As of the latest close, First Trust Alerian Disruptive Technology Real Estate ETF traded at $40.18 with a market cap of $15.67 million and volume of 509 shares.

Receive DTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+2.50%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+6.72%
1 Year
Performance
-5.96%

DTRE Stock Chart for Tuesday, September, 2, 2025

First Trust Alerian Disruptive Technology Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$40.18$40.18$40.18$40.06509 shs$15.67 million
08/29/2025$40.08$40.18
+0.25%
$40.18$40.06509 shs$15.67 million
08/28/2025$40.38$40.08
-0.74%
$40.08$39.926,062 shs$15.63 million
08/27/2025$40.13$40.38
+0.62%
$40.38$40.25850 shs$15.75 million
08/26/2025$40.33$40.13
-0.50%
$40.13$39.721,445 shs$15.65 million
08/25/2025$40.43$40.33
-0.25%
$40.33$40.3369 shs$15.73 million
08/22/2025$39.48$40.43
+2.41%
$40.43$40.08660 shs$15.77 million
08/21/2025$39.86$39.48
-0.95%
$39.67$39.37763 shs$15.40 million
08/20/2025$39.67$39.86
+0.48%
$39.86$39.71241 shs$15.55 million
08/19/2025$38.76$39.67
+2.35%
$39.67$39.53439 shs$15.47 million
08/18/2025$39.16$38.76
-1.02%
$38.76$38.7630 shs$15.12 million
08/15/2025$39.00$39.16
+0.41%
$39.18$39.16833 shs$15.27 million
08/14/2025$39.32$39.00
-0.81%
$39.00$38.88217 shs$15.21 million
08/13/2025$38.95$39.32
+0.95%
$39.38$38.99500 shs$15.34 million
08/12/2025$38.82$38.95
+0.33%
$38.95$38.9511 shs$15.19 million
08/11/2025$39.03$38.82
-0.54%
$38.82$38.81411 shs$15.22 million
08/08/2025$39.25$39.03
-0.56%
$39.30$39.03365 shs$15.30 million
08/07/2025$39.46$39.25
-0.53%
$39.25$38.92289 shs$15.39 million
08/06/2025$39.41$39.46
+0.13%
$39.51$39.383,208 shs$15.47 million
08/05/2025$39.38$39.41
+0.08%
$39.41$39.16328 shs$15.45 million
08/04/2025$39.20$39.38
+0.46%
$39.50$39.251,273 shs$15.44 million
08/01/2025$39.32$39.20
-0.31%
$39.20$39.20143 shs$15.37 million

This page (NYSEARCA:DTRE) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners