First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Chart & Stock Price History $39.62 +0.07 (+0.18%) As of 05/28/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Performance The First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.90%, with a year-to-date return of 5.23%. In the past month, the fund has increased 0.41%, reflecting recent market activity. As of the latest close, First Trust Alerian Disruptive Technology Real Estate ETF traded at $39.62 with a market cap of $15.52 million and volume of 1,187 shares. Receive DTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.56%1 Month Performance+0.41%3 Month Performance-0.63%Year-To-Date Performance+5.23%1 Year Performance+4.90% DTRE Stock Chart for Thursday, May, 29, 2025 DTRE Chart by TradingView First Trust Alerian Disruptive Technology Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$39.55$39.62+0.18%$39.65$39.381,187 shs$15.52 million05/27/2025$39.01$39.55+1.38%$39.74$39.501,509 shs$15.49 million05/26/2025$39.01$39.01$39.01$39.01138 shs$15.28 million05/23/2025$39.07$39.01-0.15%$39.01$39.01138 shs$15.28 million05/22/2025$39.16$39.07-0.23%$39.20$39.05968 shs$15.30 million05/21/2025$39.78$39.16-1.56%$39.25$39.16303 shs$15.34 million05/20/2025$40.04$39.78-0.65%$39.78$39.59115 shs$15.58 million05/19/2025$39.95$40.04+0.23%$40.04$40.0466 shs$15.68 million05/16/2025$39.61$39.95+0.86%$39.95$39.83546 shs$15.65 million05/15/2025$39.04$39.61+1.46%$39.61$39.36819 shs$15.51 million Get the Latest News and Ratings for DTRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$39.39$39.04-0.89%$39.15$38.84630 shs$15.29 million05/13/2025$39.59$39.39-0.51%$40.10$39.01551 shs$15.43 million05/12/2025$39.53$39.59+0.15%$40.95$39.451,909 shs$15.50 million05/09/2025$39.20$39.53+0.84%$39.53$39.372,681 shs$15.48 million05/08/2025$39.51$39.20-0.78%$39.68$39.031,817 shs$15.35 million05/07/2025$39.86$39.51-0.88%$39.80$39.51764 shs$15.47 million05/06/2025$40.08$39.86-0.55%$40.02$39.70949 shs$15.61 million05/05/2025$40.04$40.08+0.10%$40.08$40.02412 shs$15.70 million05/02/2025$39.50$40.04+1.37%$40.04$39.22697 shs$15.68 million05/01/2025$39.44$39.50+0.15%$39.53$39.42281 shs$15.47 million04/30/2025$39.46$39.44-0.05%$39.44$39.014,775 shs$15.45 million04/29/2025$39.08$39.46+0.97%$39.50$39.341,436 shs$15.45 million04/28/2025$38.71$39.08+0.96%$39.08$38.79617 shs$15.30 million Related Companies Long Pond Real Estate Select ETF Stock Chart WisdomTree New Economy Real Estate Fund Stock Chart Principal Real Estate Active Opportunities ETF Stock Chart ALPS REIT Dividend Dogs ETF Stock Chart ProShares Short Real Estate Stock Chart Aztlan North America Nearshoring Stock Selection ETF Stock Chart iShares Environmentally Aware Real Estate ETF Stock Chart ProShares UltraShort Real Estate Stock Chart ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Chart Neuberger Berman Global Real Estate ETF Stock Chart Receive DTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DTRE) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Alerian Disruptive Technology Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Alerian Disruptive Technology Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DTRE Stock Free DTRE Stock Alerts