First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Chart & Stock Price History $39.87 +0.27 (+0.68%) As of 10:31 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Performance The First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.13%, with a year-to-date return of 5.90%. In the past month, the fund has decreased 0.08%, reflecting recent market activity. As of the latest close, First Trust Alerian Disruptive Technology Real Estate ETF traded at $39.77 with a market cap of $15.59 million and volume of 818 shares. Receive DTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance-0.08%3 Month Performance+1.71%Year-To-Date Performance+5.90%1 Year Performance+4.13% DTRE Stock Chart for Monday, June, 30, 2025 DTRE Chart by TradingView First Trust Alerian Disruptive Technology Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$39.60$39.77+0.43%$40.21$39.77818 shs$15.59 million06/26/2025$39.97$39.60-0.93%$39.62$39.371,944 shs$15.51 million06/25/2025$41.04$39.97-2.61%$40.43$39.97109 shs$15.65 million06/24/2025$40.83$41.04+0.51%$41.23$40.82284 shs$16.07 million06/23/2025$40.24$40.83+1.47%$40.86$40.83895 shs$15.99 million06/20/2025$40.31$40.24-0.17%$40.24$40.2463 shs$15.76 million06/19/2025$40.31$40.31$40.31$40.3161 shs$15.79 million06/18/2025$40.04$40.31+0.67%$40.31$40.3161 shs$15.79 million06/17/2025$40.17$40.04-0.32%$40.35$40.04119 shs$15.68 million06/16/2025$40.18$40.17-0.02%$40.31$40.17679 shs$15.73 million Get the Latest News and Ratings for DTRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$40.68$40.18-1.23%$40.18$40.1888 shs$15.74 million06/12/2025$40.30$40.68+0.94%$40.69$40.648,687 shs$15.93 million06/11/2025$40.49$40.30-0.47%$40.30$40.3029 shs$15.78 million06/10/2025$40.32$40.49+0.42%$40.68$40.49105 shs$15.86 million06/09/2025$40.21$40.32+0.27%$40.32$40.32185 shs$15.79 million06/06/2025$39.98$40.21+0.58%$40.21$40.21140 shs$15.75 million06/05/2025$40.08$39.98-0.25%$40.07$39.98365 shs$15.66 million06/04/2025$39.91$40.08+0.43%$40.08$40.0827 shs$15.70 million06/03/2025$39.95$39.91-0.10%$40.12$39.78472 shs$15.63 million06/02/2025$39.90$39.95+0.13%$39.95$39.9540 shs$15.65 million05/30/2025$39.98$39.90-0.20%$39.96$39.90304 shs$15.63 million05/29/2025$39.62$39.98+0.91%$39.99$39.98109 shs$15.66 million Related Companies Long Pond Real Estate Select ETF Stock Chart Principal Real Estate Active Opportunities ETF Stock Chart WisdomTree New Economy Real Estate Fund Stock Chart ALPS REIT Dividend Dogs ETF Stock Chart ProShares Short Real Estate Stock Chart Aztlan North America Nearshoring Stock Selection ETF Stock Chart ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Chart ProShares UltraShort Real Estate Stock Chart iShares Environmentally Aware Real Estate ETF Stock Chart Janus Henderson U.S. Real Estate ETF Stock Chart Receive DTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DTRE) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Alerian Disruptive Technology Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Alerian Disruptive Technology Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DTRE Stock Alerts