Free Trial

First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Chart & Stock Price History

$39.62 +0.07 (+0.18%)
As of 05/28/2025 04:10 PM Eastern

First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Performance

The First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.90%, with a year-to-date return of 5.23%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, First Trust Alerian Disruptive Technology Real Estate ETF traded at $39.62 with a market cap of $15.52 million and volume of 1,187 shares.

Receive DTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+0.41%
3 Month
Performance
-0.63%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+4.90%

DTRE Stock Chart for Thursday, May, 29, 2025

First Trust Alerian Disruptive Technology Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$39.55$39.62
+0.18%
$39.65$39.381,187 shs$15.52 million
05/27/2025$39.01$39.55
+1.38%
$39.74$39.501,509 shs$15.49 million
05/26/2025$39.01$39.01$39.01$39.01138 shs$15.28 million
05/23/2025$39.07$39.01
-0.15%
$39.01$39.01138 shs$15.28 million
05/22/2025$39.16$39.07
-0.23%
$39.20$39.05968 shs$15.30 million
05/21/2025$39.78$39.16
-1.56%
$39.25$39.16303 shs$15.34 million
05/20/2025$40.04$39.78
-0.65%
$39.78$39.59115 shs$15.58 million
05/19/2025$39.95$40.04
+0.23%
$40.04$40.0466 shs$15.68 million
05/16/2025$39.61$39.95
+0.86%
$39.95$39.83546 shs$15.65 million
05/15/2025$39.04$39.61
+1.46%
$39.61$39.36819 shs$15.51 million
05/14/2025$39.39$39.04
-0.89%
$39.15$38.84630 shs$15.29 million
05/13/2025$39.59$39.39
-0.51%
$40.10$39.01551 shs$15.43 million
05/12/2025$39.53$39.59
+0.15%
$40.95$39.451,909 shs$15.50 million
05/09/2025$39.20$39.53
+0.84%
$39.53$39.372,681 shs$15.48 million
05/08/2025$39.51$39.20
-0.78%
$39.68$39.031,817 shs$15.35 million
05/07/2025$39.86$39.51
-0.88%
$39.80$39.51764 shs$15.47 million
05/06/2025$40.08$39.86
-0.55%
$40.02$39.70949 shs$15.61 million
05/05/2025$40.04$40.08
+0.10%
$40.08$40.02412 shs$15.70 million
05/02/2025$39.50$40.04
+1.37%
$40.04$39.22697 shs$15.68 million
05/01/2025$39.44$39.50
+0.15%
$39.53$39.42281 shs$15.47 million
04/30/2025$39.46$39.44
-0.05%
$39.44$39.014,775 shs$15.45 million
04/29/2025$39.08$39.46
+0.97%
$39.50$39.341,436 shs$15.45 million
04/28/2025$38.71$39.08
+0.96%
$39.08$38.79617 shs$15.30 million

This page (NYSEARCA:DTRE) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners