Free Trial

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$31.90 +0.12 (+0.38%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$31.91 +0.01 (+0.03%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree International Multifactor Fund Stock Price Performance

The WisdomTree International Multifactor Fund (DWMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.49%, with a year-to-date return of 18.50%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, WisdomTree International Multifactor Fund traded at $31.90 with a market cap of $38.28 million and volume of 2,119 shares. Five years ago, the fund traded at $23.84, representing a 33.81% increase over that period. At the time, it had a market cap of $47.68 million and a volume of 1,473 shares.

Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-0.37%
3 Month
Performance
+1.53%
Year-To-Date
Performance
+18.50%
1 Year
Performance
+14.49%
5 Year
Performance
+33.81%

DWMF Stock Chart for Monday, October, 6, 2025

WisdomTree International Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$31.78$31.90
+0.38%
$31.96$31.882,119 shs$38.28 million
10/02/2025$31.97$31.78
-0.59%
$31.81$31.725,874 shs$38.14 million
10/01/2025$31.89$31.97
+0.25%
$31.98$31.941,085 shs$38.36 million
09/30/2025$31.75$31.89
+0.44%
$31.91$31.741,724 shs$38.27 million
09/29/2025$31.79$31.75
-0.13%
$31.81$31.723,637 shs$38.10 million
09/26/2025$31.44$31.79
+1.11%
$31.79$31.664,675 shs$38.15 million
09/25/2025$31.87$31.44
-1.35%
$31.44$31.4454 shs$37.73 million
09/24/2025$31.84$31.87
+0.09%
$31.90$31.826,787 shs$38.24 million
09/23/2025$31.92$31.84
-0.25%
$31.99$31.83837 shs$38.21 million
09/22/2025$31.96$31.92
-0.13%
$31.93$31.832,696 shs$38.30 million
09/19/2025$32.03$31.96
-0.22%
$32.00$31.951,212 shs$38.35 million
09/18/2025$32.06$32.03
-0.09%
$32.03$31.921,603 shs$38.44 million
09/17/2025$32.16$32.06
-0.31%
$32.12$32.061,975 shs$38.47 million
09/16/2025$32.38$32.16
-0.68%
$32.20$32.129,234 shs$38.59 million
09/15/2025$32.35$32.38
+0.09%
$32.39$32.351,233 shs$38.86 million
09/12/2025$32.46$32.35
-0.34%
$32.37$32.281,221 shs$38.82 million
09/11/2025$32.18$32.46
+0.87%
$32.48$32.34765 shs$38.95 million
09/10/2025$32.23$32.18
-0.16%
$32.27$32.18742 shs$38.62 million
09/09/2025$32.25$32.23
-0.06%
$32.28$32.222,906 shs$38.68 million
09/08/2025$32.02$32.25
+0.72%
$32.28$32.1012,040 shs$38.70 million
09/05/2025$31.96$32.02
+0.19%
$32.10$31.953,884 shs$38.42 million

This page (NYSEARCA:DWMF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners