Free Trial

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$30.88 +0.38 (+1.25%)
As of 05/2/2025 04:10 PM Eastern

WisdomTree International Multifactor Fund Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+11.20%
3 Month
Performance
+11.20%
6 Month
Performance
+13.20%
Year-To-Date
Performance
+14.71%
1 Year
Performance
+17.28%
Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

DWMF Stock Chart for Sunday, May, 4, 2025

WisdomTree International Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.50$30.88
+1.25%
$30.92$30.825,600 shs$37.06 million
05/01/2025$30.61$30.50
-0.36%
$30.62$30.494,687 shs$36.60 million
04/30/2025$30.44$30.61
+0.56%
$30.61$30.462,616 shs$36.73 million
04/29/2025$30.33$30.44
+0.36%
$30.46$30.324,326 shs$36.53 million
04/28/2025$30.10$30.33
+0.76%
$30.33$30.146,294 shs$36.40 million
04/25/2025$30.14$30.10
-0.13%
$30.10$29.952,293 shs$36.12 million
04/24/2025$29.99$30.14
+0.50%
$30.14$29.963,890 shs$33.15 million
04/23/2025$30.12$29.99
-0.43%
$30.11$29.912,972 shs$32.99 million
04/22/2025$29.57$30.12
+1.86%
$30.12$29.802,380 shs$33.13 million
04/21/2025$29.65$29.57
-0.27%
$29.57$29.57241 shs$32.53 million
04/18/2025$29.65$29.65$29.73$29.643,060 shs$32.62 million
04/17/2025$29.44$29.65
+0.71%
$29.73$29.643,060 shs$32.62 million
04/16/2025$29.33$29.44
+0.38%
$29.63$29.365,217 shs$32.38 million
04/15/2025$29.11$29.33
+0.76%
$29.45$29.313,985 shs$32.26 million
04/14/2025$28.86$29.11
+0.87%
$29.19$28.934,648 shs$32.02 million
04/11/2025$28.46$28.86
+1.41%
$28.88$28.339,787 shs$31.75 million
04/10/2025$28.82$28.46
-1.25%
$28.46$27.9232,243 shs$31.31 million
04/09/2025$27.11$28.82
+6.31%
$28.94$27.1216,071 shs$31.70 million
04/09/2025$27.11$28.82
+6.31%
$28.94$27.1216,071 shs$31.70 million
04/08/2025$27.28$27.11
-0.62%
$27.79$27.0115,684 shs$29.82 million
04/08/2025$27.28$27.11
-0.62%
$27.79$27.0115,684 shs$29.82 million
04/07/2025$27.77$27.28
-1.76%
$28.01$26.9111,115 shs$30.01 million
04/04/2025$29.26$27.77
-5.09%
$28.40$26.4216,579 shs$30.55 million
04/03/2025$29.26$29.26$29.43$29.2627,167 shs$32.19 million

This page (NYSEARCA:DWMF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners