Free Trial

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$31.48 +0.11 (+0.35%)
As of 05/23/2025 04:10 PM Eastern

WisdomTree International Multifactor Fund Stock Price Performance

The WisdomTree International Multifactor Fund (DWMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.07%, with a year-to-date return of 16.94%. In the past month, the fund has increased 4.45%, reflecting recent market activity.

As of the latest close, WisdomTree International Multifactor Fund traded at $31.48 with a market cap of $40.92 million and volume of 2,191 shares. Five years ago, the fund traded at $22.26, representing a 41.42% increase over that period. At the time, it had a market cap of $34.51 million and a volume of 9,500 shares.

Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+4.45%
3 Month
Performance
+11.71%
Year-To-Date
Performance
+16.94%
1 Year
Performance
+17.07%
5 Year
Performance
+41.42%

DWMF Stock Chart for Saturday, May, 24, 2025

WisdomTree International Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.37$31.48
+0.35%
$31.48$31.242,191 shs$40.92 million
05/22/2025$31.37$31.37$31.39$31.246,561 shs$40.78 million
05/21/2025$31.51$31.37
-0.44%
$31.58$31.329,017 shs$40.78 million
05/20/2025$31.27$31.51
+0.77%
$31.51$31.345,739 shs$40.96 million
05/19/2025$30.98$31.27
+0.94%
$31.27$31.047,152 shs$40.65 million
05/16/2025$30.80$30.98
+0.58%
$30.98$30.852,973 shs$37.18 million
05/15/2025$30.41$30.80
+1.28%
$30.80$30.1210,465 shs$36.96 million
05/14/2025$30.57$30.41
-0.52%
$30.54$30.382,111 shs$36.49 million
05/13/2025$30.71$30.57
-0.46%
$30.62$30.5011,518 shs$36.68 million
05/12/2025$30.91$30.71
-0.65%
$30.71$30.533,365 shs$36.85 million
05/09/2025$30.83$30.91
+0.26%
$30.97$30.879,470 shs$37.09 million
05/08/2025$31.03$30.83
-0.64%
$30.97$30.8031,610 shs$37.00 million
05/07/2025$31.05$31.03
-0.06%
$31.09$31.013,764 shs$37.24 million
05/06/2025$30.97$31.05
+0.26%
$31.07$31.052,519 shs$37.26 million
05/05/2025$30.88$30.97
+0.29%
$31.02$30.971,668 shs$37.16 million
05/02/2025$30.50$30.88
+1.25%
$30.92$30.825,600 shs$37.06 million
05/01/2025$30.61$30.50
-0.36%
$30.62$30.494,687 shs$36.60 million
04/30/2025$30.44$30.61
+0.56%
$30.61$30.462,616 shs$36.73 million
04/29/2025$30.33$30.44
+0.36%
$30.46$30.324,326 shs$36.53 million
04/28/2025$30.10$30.33
+0.76%
$30.33$30.146,294 shs$36.40 million
04/25/2025$30.14$30.10
-0.13%
$30.10$29.952,293 shs$36.12 million
04/24/2025$29.99$30.14
+0.50%
$30.14$29.963,890 shs$33.15 million
04/23/2025$30.12$29.99
-0.43%
$30.11$29.912,972 shs$32.99 million

This page (NYSEARCA:DWMF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners