WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History $31.83 +0.04 (+0.11%) As of 02:39 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock WisdomTree International Multifactor Fund Stock Price Performance The WisdomTree International Multifactor Fund (DWMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.44%, with a year-to-date return of 18.68%. In the past month, the fund has decreased 0.66%, reflecting recent market activity. As of the latest close, WisdomTree International Multifactor Fund traded at $31.79 with a market cap of $38.15 million and volume of 379 shares. Five years ago, the fund traded at $24.13, representing a 32.41% increase over that period. At the time, it had a market cap of $48.26 million and a volume of 2,683 shares. Receive DWMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.72%1 Month Performance-0.66%3 Month Performance+2.80%Year-To-Date Performance+18.68%1 Year Performance+14.44%5 Year Performance+32.41% DWMF Stock Chart for Thursday, October, 16, 2025 DWMF Chart by TradingView WisdomTree International Multifactor Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$31.81$31.79-0.06%$31.79$31.65379 shs$38.15 million10/14/2025$31.54$31.81+0.86%$31.81$31.651,700 shs$38.17 million10/13/2025$31.41$31.54+0.41%$31.54$31.44600 shs$37.85 million10/10/2025$31.72$31.41-0.98%$31.73$31.375,196 shs$37.69 million10/09/2025$31.86$31.72-0.44%$31.83$31.661,666 shs$38.06 million10/08/2025$31.79$31.86+0.22%$31.92$31.775,018 shs$38.23 million10/07/2025$31.95$31.79-0.50%$31.89$31.782,982 shs$38.15 million10/06/2025$31.90$31.95+0.16%$32.01$31.941,786 shs$38.34 million10/03/2025$31.78$31.90+0.38%$31.96$31.882,119 shs$38.28 million10/02/2025$31.97$31.78-0.59%$31.81$31.725,874 shs$38.14 million Get the Latest News and Ratings for DWMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$31.89$31.97+0.25%$31.98$31.941,085 shs$38.36 million09/30/2025$31.75$31.89+0.44%$31.91$31.741,724 shs$38.27 million09/29/2025$31.79$31.75-0.13%$31.81$31.723,637 shs$38.10 million09/26/2025$31.44$31.79+1.11%$31.79$31.664,675 shs$38.15 million09/25/2025$31.87$31.44-1.35%$31.44$31.4454 shs$37.73 million09/24/2025$31.84$31.87+0.09%$31.90$31.826,787 shs$38.24 million09/23/2025$31.92$31.84-0.25%$31.99$31.83837 shs$38.21 million09/22/2025$31.96$31.92-0.13%$31.93$31.832,696 shs$38.30 million09/19/2025$32.03$31.96-0.22%$32.00$31.951,212 shs$38.35 million09/18/2025$32.06$32.03-0.09%$32.03$31.921,603 shs$38.44 million09/17/2025$32.16$32.06-0.31%$32.12$32.061,975 shs$38.47 million09/16/2025$32.38$32.16-0.68%$32.20$32.129,234 shs$38.59 million09/15/2025$32.35$32.38+0.09%$32.39$32.351,233 shs$38.86 million Related Companies DSTX Stock Price Chart CBSE Stock Price Chart ATFV Stock Price Chart PJIO Stock Price Chart EMM Stock Price Chart FOVL Stock Price Chart CNXT Stock Price Chart FPA Stock Price Chart PJFV Stock Price Chart AIVI Stock Price Chart Receive DWMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DWMF) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree International Multifactor Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree International Multifactor Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
