Free Trial

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$31.98 -0.04 (-0.12%)
As of 08/28/2025 04:10 PM Eastern

WisdomTree International Multifactor Fund Stock Price Performance

The WisdomTree International Multifactor Fund (DWMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.65%, with a year-to-date return of 18.80%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, WisdomTree International Multifactor Fund traded at $31.98 with a market cap of $38.38 million and volume of 3,657 shares. Five years ago, the fund traded at $24.21, representing a 32.09% increase over that period. At the time, it had a market cap of $46.00 million and a volume of 2,200 shares.

Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
+1.98%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+18.80%
1 Year
Performance
+13.65%
5 Year
Performance
+32.09%

DWMF Stock Chart for Friday, August, 29, 2025

WisdomTree International Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.02$31.98
-0.12%
$31.98$31.863,657 shs$38.38 million
08/27/2025$32.08$32.02
-0.19%
$32.05$32.021,034 shs$38.42 million
08/26/2025$32.21$32.08
-0.40%
$32.09$31.994,736 shs$38.50 million
08/25/2025$32.68$32.21
-1.44%
$32.46$32.174,079 shs$38.65 million
08/22/2025$32.40$32.68
+0.86%
$32.68$32.65773 shs$39.22 million
08/21/2025$32.51$32.40
-0.34%
$32.40$32.391,220 shs$38.88 million
08/20/2025$32.23$32.51
+0.87%
$32.60$32.477,341 shs$39.01 million
08/19/2025$32.17$32.23
+0.19%
$32.28$32.184,945 shs$38.68 million
08/18/2025$32.18$32.17
-0.03%
$32.17$32.101,389 shs$38.60 million
08/15/2025$32.14$32.18
+0.12%
$32.18$32.131,213 shs$38.62 million
08/14/2025$32.17$32.14
-0.09%
$32.14$32.011,152 shs$38.57 million
08/13/2025$31.96$32.17
+0.66%
$32.17$32.074,041 shs$38.60 million
08/12/2025$31.73$31.96
+0.72%
$31.96$31.812,598 shs$38.35 million
08/11/2025$31.77$31.73
-0.13%
$31.74$31.712,974 shs$38.08 million
08/08/2025$31.74$31.77
+0.09%
$31.77$31.77126 shs$38.12 million
08/07/2025$31.62$31.74
+0.38%
$31.81$31.692,456 shs$38.09 million
08/06/2025$31.51$31.62
+0.35%
$31.64$31.506,238 shs$37.94 million
08/05/2025$31.48$31.51
+0.10%
$31.52$31.424,077 shs$37.81 million
08/04/2025$31.07$31.48
+1.32%
$31.49$31.451,010 shs$37.78 million
08/01/2025$31.01$31.07
+0.19%
$31.07$30.92453 shs$37.28 million
07/31/2025$31.13$31.01
-0.39%
$31.12$30.98767 shs$37.21 million
07/30/2025$31.36$31.13
-0.73%
$31.13$31.1317 shs$37.36 million
07/29/2025$31.28$31.36
+0.26%
$31.36$31.35348 shs$37.63 million
07/28/2025$31.74$31.28
-1.45%
$31.33$31.28554 shs$37.54 million

This page (NYSEARCA:DWMF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners