Free Trial

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$31.77 +0.03 (+0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$31.78 +0.01 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree International Multifactor Fund Stock Price Performance

The WisdomTree International Multifactor Fund (DWMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.65%, with a year-to-date return of 18.02%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, WisdomTree International Multifactor Fund traded at $31.74 with a market cap of $38.09 million and volume of 2,456 shares. Five years ago, the fund traded at $23.81, representing a 33.43% increase over that period. At the time, it had a market cap of $45.15 million and a volume of 6,588 shares.

Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
+1.34%
3 Month
Performance
+3.05%
Year-To-Date
Performance
+18.02%
1 Year
Performance
+20.65%
5 Year
Performance
+33.43%

DWMF Stock Chart for Friday, August, 8, 2025

WisdomTree International Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.62$31.74
+0.38%
$31.81$31.692,456 shs$38.09 million
08/06/2025$31.51$31.62
+0.35%
$31.64$31.506,238 shs$37.94 million
08/05/2025$31.48$31.51
+0.10%
$31.52$31.424,077 shs$37.81 million
08/04/2025$31.07$31.48
+1.32%
$31.49$31.451,010 shs$37.78 million
08/01/2025$31.01$31.07
+0.19%
$31.07$30.92453 shs$37.28 million
07/31/2025$31.13$31.01
-0.39%
$31.12$30.98767 shs$37.21 million
07/30/2025$31.36$31.13
-0.73%
$31.13$31.1317 shs$37.36 million
07/29/2025$31.28$31.36
+0.26%
$31.36$31.35348 shs$37.63 million
07/28/2025$31.74$31.28
-1.45%
$31.33$31.28554 shs$37.54 million
07/25/2025$31.72$31.74
+0.06%
$31.75$31.5413,302 shs$38.09 million
07/24/2025$31.88$31.72
-0.50%
$31.83$31.72903 shs$38.06 million
07/23/2025$31.50$31.88
+1.21%
$31.88$31.621,976 shs$38.26 million
07/22/2025$31.31$31.50
+0.61%
$31.50$31.342,645 shs$37.80 million
07/21/2025$31.13$31.31
+0.58%
$31.31$31.3136 shs$37.57 million
07/18/2025$31.17$31.13
-0.13%
$31.28$31.112,112 shs$37.36 million
07/17/2025$31.08$31.17
+0.29%
$31.17$30.894,630 shs$37.40 million
07/16/2025$30.86$31.08
+0.71%
$31.08$30.91791 shs$37.30 million
07/15/2025$31.18$30.86
-1.03%
$31.00$30.749,877 shs$37.03 million
07/14/2025$31.10$31.18
+0.26%
$31.20$31.091,266 shs$37.42 million
07/11/2025$31.40$31.10
-0.96%
$31.18$31.093,995 shs$37.32 million
07/10/2025$31.51$31.40
-0.35%
$31.43$31.381,187 shs$37.68 million
07/09/2025$31.35$31.51
+0.51%
$31.51$31.362,565 shs$37.81 million
07/08/2025$31.21$31.35
+0.45%
$31.35$31.243,059 shs$37.62 million
07/07/2025$31.42$31.21
-0.67%
$31.38$31.213,464 shs$37.45 million

This page (NYSEARCA:DWMF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners