Free Trial

SPDR S&P International Dividend ETF (DWX) Chart & Stock Price History

SPDR S&P International Dividend ETF logo
$43.18 +0.19 (+0.44%)
Closing price 04:10 PM Eastern
Extended Trading
$42.38 -0.80 (-1.85%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P International Dividend ETF Stock Price Performance

The SPDR S&P International Dividend ETF (DWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.62%, with a year-to-date return of 23.51%. In the past month, the fund has increased 3.92%, reflecting recent market activity.

As of the latest close, SPDR S&P International Dividend ETF traded at $42.99 with a market cap of $487.94 million and volume of 10,699 shares. Five years ago, the fund traded at $35.23, representing a 22.57% increase over that period. At the time, it had a market cap of $597.68 million and a volume of 92,508 shares.

Receive DWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
+3.92%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+23.51%
1 Year
Performance
+12.62%
5 Year
Performance
+22.57%

DWX Stock Chart for Thursday, August, 28, 2025

SPDR S&P International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$42.86$42.99
+0.30%
$43.03$42.7710,699 shs$487.94 million
08/26/2025$43.03$42.86
-0.40%
$42.90$42.8010,136 shs$486.46 million
08/25/2025$43.63$43.03
-1.38%
$43.37$43.0018,641 shs$488.39 million
08/22/2025$43.14$43.63
+1.14%
$43.68$43.1819,099 shs$495.20 million
08/21/2025$43.42$43.14
-0.64%
$43.33$43.1118,374 shs$489.64 million
08/20/2025$43.08$43.42
+0.79%
$43.47$43.308,690 shs$492.82 million
08/19/2025$42.86$43.08
+0.51%
$43.21$43.0139,665 shs$488.96 million
08/18/2025$43.01$42.86
-0.35%
$42.98$42.8615,268 shs$486.46 million
08/15/2025$42.90$43.01
+0.26%
$43.04$42.8914,205 shs$488.16 million
08/14/2025$43.00$42.90
-0.23%
$42.94$42.7140,371 shs$486.92 million
08/13/2025$42.68$43.00
+0.75%
$43.00$42.8919,980 shs$488.05 million
08/12/2025$42.39$42.68
+0.68%
$42.73$42.509,852 shs$484.42 million
08/11/2025$42.42$42.39
-0.07%
$42.48$42.3660,979 shs$481.17 million
08/08/2025$42.42$42.42$42.48$42.4120,740 shs$481.51 million
08/07/2025$42.23$42.42
+0.45%
$42.46$42.2613,070 shs$481.51 million
08/06/2025$41.97$42.23
+0.62%
$42.25$42.0718,762 shs$479.35 million
08/05/2025$41.91$41.97
+0.14%
$42.00$41.8116,743 shs$476.40 million
08/04/2025$41.64$41.91
+0.65%
$41.92$41.7922,784 shs$475.72 million
08/01/2025$41.19$41.64
+1.09%
$41.71$41.4260,389 shs$472.66 million
07/31/2025$41.47$41.19
-0.68%
$41.31$41.1229,947 shs$467.55 million
07/30/2025$41.62$41.47
-0.36%
$41.72$41.3620,483 shs$470.73 million
07/29/2025$41.55$41.62
+0.17%
$41.65$41.5113,893 shs$472.43 million
07/28/2025$42.07$41.55
-1.24%
$41.74$41.4814,751 shs$471.63 million

This page (NYSEARCA:DWX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners