Free Trial

SPDR S&P International Dividend ETF (DWX) Chart & Stock Price History

SPDR S&P International Dividend ETF logo
$41.89 +0.37 (+0.90%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P International Dividend ETF Stock Price Performance

The SPDR S&P International Dividend ETF (DWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.39%, with a year-to-date return of 19.83%. In the past month, the fund has increased 3.83%, reflecting recent market activity.

As of the latest close, SPDR S&P International Dividend ETF traded at $41.52 with a market cap of $471.25 million and volume of 50,512 shares. Five years ago, the fund traded at $31.44, representing a 33.25% increase over that period. At the time, it had a market cap of $586.37 million and a volume of 63,700 shares.

Receive DWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
+3.83%
3 Month
Performance
+14.78%
Year-To-Date
Performance
+19.83%
1 Year
Performance
+19.39%
5 Year
Performance
+33.25%

DWX Stock Chart for Friday, May, 23, 2025

SPDR S&P International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$41.53$41.52
-0.02%
$41.62$41.3550,512 shs$471.25 million
05/21/2025$41.38$41.53
+0.36%
$41.83$41.53537,995 shs$471.37 million
05/20/2025$41.14$41.38
+0.58%
$41.46$41.2342,745 shs$469.66 million
05/19/2025$40.88$41.14
+0.64%
$41.19$40.9915,658 shs$466.94 million
05/16/2025$40.78$40.88
+0.25%
$40.93$40.7524,947 shs$459.90 million
05/15/2025$40.20$40.78
+1.44%
$40.78$40.54118,092 shs$458.78 million
05/14/2025$40.38$40.20
-0.45%
$40.56$40.14878,338 shs$452.25 million
05/13/2025$40.56$40.38
-0.44%
$40.47$40.27109,504 shs$454.28 million
05/12/2025$41.21$40.56
-1.58%
$40.70$40.49141,174 shs$456.30 million
05/09/2025$41.02$41.21
+0.46%
$41.33$41.1742,982 shs$463.61 million
05/08/2025$41.55$41.02
-1.28%
$41.40$41.0248,414 shs$461.48 million
05/07/2025$41.79$41.55
-0.57%
$41.70$41.4626,630 shs$467.44 million
05/06/2025$41.56$41.79
+0.55%
$41.81$41.5425,835 shs$470.14 million
05/05/2025$41.21$41.56
+0.85%
$41.75$41.5535,589 shs$467.55 million
05/02/2025$40.72$41.21
+1.20%
$41.33$41.0732,135 shs$463.61 million
05/01/2025$40.96$40.72
-0.59%
$40.89$40.6242,198 shs$458.10 million
04/30/2025$40.90$40.96
+0.15%
$41.14$40.75137,494 shs$460.80 million
04/29/2025$40.82$40.90
+0.20%
$40.96$40.7928,953 shs$460.13 million
04/28/2025$40.26$40.82
+1.39%
$40.82$40.4534,167 shs$459.23 million
04/25/2025$40.50$40.26
-0.59%
$40.37$40.1632,836 shs$452.93 million
04/24/2025$40.35$40.50
+0.37%
$40.51$40.2444,612 shs$441.45 million
04/23/2025$40.69$40.35
-0.84%
$40.57$40.1962,660 shs$439.82 million
04/22/2025$40.26$40.69
+1.07%
$40.88$40.60101,985 shs$443.52 million

This page (NYSEARCA:DWX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners