Free Trial

SPDR S&P International Dividend ETF (DWX) Chart & Stock Price History

SPDR S&P International Dividend ETF logo
$42.45 +0.03 (+0.07%)
As of 03:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P International Dividend ETF Stock Price Performance

The SPDR S&P International Dividend ETF (DWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.55%, with a year-to-date return of 21.42%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, SPDR S&P International Dividend ETF traded at $42.42 with a market cap of $481.51 million and volume of 13,070 shares. Five years ago, the fund traded at $34.29, representing a 23.79% increase over that period. At the time, it had a market cap of $611.91 million and a volume of 71,297 shares.

Receive DWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
+1.26%
3 Month
Performance
+3.48%
Year-To-Date
Performance
+21.42%
1 Year
Performance
+17.55%
5 Year
Performance
+23.79%

DWX Stock Chart for Friday, August, 8, 2025

SPDR S&P International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$42.23$42.42
+0.45%
$42.46$42.2613,070 shs$481.51 million
08/06/2025$41.97$42.23
+0.62%
$42.25$42.0718,762 shs$479.35 million
08/05/2025$41.91$41.97
+0.14%
$42.00$41.8116,743 shs$476.40 million
08/04/2025$41.64$41.91
+0.65%
$41.92$41.7922,784 shs$475.72 million
08/01/2025$41.19$41.64
+1.09%
$41.71$41.4260,389 shs$472.66 million
07/31/2025$41.47$41.19
-0.68%
$41.31$41.1229,947 shs$467.55 million
07/30/2025$41.62$41.47
-0.36%
$41.72$41.3620,483 shs$470.73 million
07/29/2025$41.55$41.62
+0.17%
$41.65$41.5113,893 shs$472.43 million
07/28/2025$42.07$41.55
-1.24%
$41.74$41.4814,751 shs$471.63 million
07/25/2025$42.13$42.07
-0.14%
$42.07$41.8721,110 shs$477.54 million
07/24/2025$42.37$42.13
-0.57%
$42.27$42.1217,412 shs$478.22 million
07/23/2025$42.28$42.37
+0.21%
$42.40$42.1816,460 shs$480.90 million
07/22/2025$41.84$42.28
+1.05%
$42.28$41.9612,941 shs$479.88 million
07/21/2025$41.60$41.84
+0.58%
$41.95$41.7615,722 shs$474.88 million
07/18/2025$41.63$41.60
-0.07%
$41.81$41.5812,727 shs$472.20 million
07/17/2025$41.70$41.63
-0.17%
$41.68$41.568,841 shs$472.54 million
07/16/2025$41.46$41.70
+0.58%
$41.79$41.4928,494 shs$473.34 million
07/15/2025$41.93$41.46
-1.12%
$41.88$41.4616,145 shs$470.61 million
07/14/2025$41.73$41.93
+0.48%
$41.99$41.8712,853 shs$475.95 million
07/11/2025$41.94$41.73
-0.50%
$41.82$41.7022,190 shs$473.68 million
07/10/2025$42.05$41.94
-0.26%
$41.95$41.8017,911 shs$476.06 million
07/09/2025$41.92$42.05
+0.31%
$42.05$41.9235,962 shs$477.31 million
07/08/2025$41.87$41.92
+0.12%
$41.92$41.7621,816 shs$475.83 million
07/07/2025$42.37$41.87
-1.18%
$42.13$41.8316,050 shs$475.27 million

This page (NYSEARCA:DWX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners