Free Trial
MarketBeat All Access — Now with A.I. InsightsGet 30 Days Free

SPDR S&P International Dividend ETF (DWX) Chart & Stock Price History

SPDR S&P International Dividend ETF logo
$42.08 -0.35 (-0.82%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SPDR S&P International Dividend ETF Stock Price Performance

The SPDR S&P International Dividend ETF (DWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.18%, with a year-to-date return of 20.37%. In the past month, the fund has decreased 2.68%, reflecting recent market activity.

As of the latest close, SPDR S&P International Dividend ETF traded at $42.43 with a market cap of $481.58 million and volume of 43,433 shares. Five years ago, the fund traded at $34.38, representing a 22.40% increase over that period. At the time, it had a market cap of $582.78 million and a volume of 29,877 shares.

Receive DWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-2.68%
3 Month
Performance
+0.33%
Year-To-Date
Performance
+20.37%
1 Year
Performance
+12.18%
5 Year
Performance
+22.40%

DWX Stock Chart for Friday, October, 10, 2025

DWX Chart by TradingView

SPDR S&P International Dividend ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$42.53$42.43
-0.24%		$42.66$42.3043,433 shs$481.58 million
10/08/2025$42.70$42.53
-0.40%		$42.68$42.4858,025 shs$482.72 million
10/07/2025$43.01$42.70
-0.72%		$42.87$42.6720,920 shs$484.65 million
10/06/2025$43.07$43.01
-0.14%		$43.07$42.9811,565 shs$488.16 million
10/03/2025$42.83$43.07
+0.56%		$43.11$42.9115,735 shs$488.84 million
10/02/2025$42.89$42.83
-0.14%		$42.86$42.6319,927 shs$486.12 million
10/01/2025$42.70$42.89
+0.44%		$43.02$42.8921,926 shs$486.80 million
09/30/2025$42.61$42.70
+0.21%		$42.86$42.589,458 shs$484.65 million
09/29/2025$42.76$42.61
-0.35%		$42.65$42.5811,501 shs$483.62 million
09/26/2025$42.33$42.76
+1.02%		$42.76$42.538,088 shs$485.33 million
09/25/2025$42.64$42.33
-0.73%		$42.39$42.2311,316 shs$480.45 million
09/24/2025$42.95$42.64
-0.72%		$42.69$42.6025,759 shs$483.96 million
09/23/2025$42.77$42.95
+0.42%		$43.00$42.8917,914 shs$487.48 million
09/22/2025$43.19$42.77
-0.97%		$42.80$42.6616,189 shs$485.44 million
09/19/2025$43.36$43.19
-0.39%		$43.28$43.1614,927 shs$490.21 million
09/18/2025$43.64$43.36
-0.64%		$43.41$43.2614,609 shs$492.14 million
09/17/2025$43.70$43.64
-0.14%		$43.88$43.6310,701 shs$495.31 million
09/16/2025$43.65$43.70
+0.11%		$43.74$43.615,738 shs$496.00 million
09/15/2025$43.57$43.65
+0.18%		$43.67$43.6027,507 shs$495.43 million
09/12/2025$43.63$43.57
-0.14%		$43.59$43.4711,230 shs$494.52 million
09/11/2025$43.24$43.63
+0.90%		$43.64$43.3725,335 shs$495.20 million
09/10/2025$43.30$43.24
-0.14%		$43.36$43.2417,309 shs$490.77 million
09/09/2025$43.38$43.30
-0.18%		$43.34$43.2620,380 shs$491.46 million
Related Companies

This page (NYSEARCA:DWX) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
The $20 stock that could make silicon chips obsolete
When a new chip can run at the speed of light, the game changes. This is the reality of “TF3” — a man-made...
The Oxford Club | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel