Free Trial

SPDR S&P International Dividend ETF (DWX) Chart & Stock Price History

SPDR S&P International Dividend ETF logo
$41.21 +0.49 (+1.20%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$41.21 0.00 (0.00%)
As of 05/2/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P International Dividend ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+5.50%
3 Month
Performance
+16.15%
6 Month
Performance
+12.69%
Year-To-Date
Performance
+17.88%
1 Year
Performance
+17.88%
Receive DWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

DWX Stock Chart for Saturday, May, 3, 2025

SPDR S&P International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.72$41.21
+1.20%
$41.33$41.0732,135 shs$463.61 million
05/01/2025$40.96$40.72
-0.59%
$40.89$40.6242,198 shs$458.10 million
04/30/2025$40.90$40.96
+0.15%
$41.14$40.75137,494 shs$460.80 million
04/29/2025$40.82$40.90
+0.20%
$40.96$40.7928,953 shs$460.13 million
04/28/2025$40.26$40.82
+1.39%
$40.82$40.4534,167 shs$459.23 million
04/25/2025$40.50$40.26
-0.59%
$40.37$40.1632,836 shs$452.93 million
04/24/2025$40.35$40.50
+0.37%
$40.51$40.2444,612 shs$441.45 million
04/23/2025$40.69$40.35
-0.84%
$40.57$40.1962,660 shs$439.82 million
04/22/2025$40.26$40.69
+1.07%
$40.88$40.60101,985 shs$443.52 million
04/21/2025$40.15$40.26
+0.27%
$40.44$40.06267,692 shs$438.83 million
04/18/2025$40.15$40.15$40.29$39.9241,998 shs$437.64 million
04/17/2025$39.80$40.15
+0.88%
$40.29$39.9241,998 shs$437.64 million
04/16/2025$39.37$39.80
+1.09%
$40.05$39.7889,832 shs$433.82 million
04/15/2025$39.25$39.37
+0.31%
$39.55$39.3024,646 shs$429.13 million
04/14/2025$38.90$39.25
+0.90%
$39.31$38.7986,344 shs$427.83 million
04/11/2025$37.84$38.90
+2.80%
$38.93$38.3441,535 shs$424.01 million
04/10/2025$37.71$37.84
+0.34%
$38.00$37.3828,906 shs$412.46 million
04/09/2025$36.50$37.71
+3.32%
$38.07$36.47152,810 shs$411.04 million
04/09/2025$36.50$37.71
+3.32%
$38.07$36.47152,810 shs$411.04 million
04/08/2025$36.45$36.50
+0.14%
$37.41$36.2741,387 shs$397.85 million
04/08/2025$36.45$36.50
+0.14%
$37.41$36.2741,387 shs$397.85 million
04/07/2025$37.47$36.45
-2.72%
$37.18$36.1346,777 shs$397.31 million
04/04/2025$39.06$37.47
-4.07%
$38.68$37.3750,406 shs$400.93 million
04/03/2025$38.57$39.06
+1.27%
$39.40$38.9664,619 shs$417.94 million
04/02/2025$38.51$38.57
+0.16%
$38.57$38.37173,833 shs$412.70 million

This page (NYSEARCA:DWX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners