Free Trial

WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History

WisdomTree Japan Hedged Equity Fund logo
$110.45 +0.60 (+0.55%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$110.44 -0.02 (-0.01%)
As of 05/2/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Japan Hedged Equity Fund Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+8.01%
3 Month
Performance
+1.54%
6 Month
Performance
+2.10%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+2.15%
Receive DXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

DXJ Stock Chart for Saturday, May, 3, 2025

WisdomTree Japan Hedged Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$109.85$110.45
+0.55%
$110.55$109.04239,503 shs$3.35 billion
05/01/2025$108.65$109.85
+1.10%
$110.47$109.30319,249 shs$3.33 billion
04/30/2025$109.00$108.65
-0.32%
$108.75$107.11385,834 shs$3.29 billion
04/29/2025$108.15$109.00
+0.79%
$109.13$108.14690,736 shs$3.30 billion
04/28/2025$107.87$108.15
+0.26%
$108.65$107.64573,898 shs$3.28 billion
04/25/2025$106.45$107.87
+1.33%
$107.91$106.811.51 million shs$3.27 billion
04/24/2025$105.60$106.45
+0.80%
$106.58$105.03151,744 shs$3.32 billion
04/23/2025$103.85$105.60
+1.69%
$106.20$104.94544,482 shs$3.29 billion
04/22/2025$101.03$103.85
+2.79%
$104.09$102.61292,788 shs$3.24 billion
04/21/2025$102.77$101.03
-1.69%
$101.80$100.12293,513 shs$3.15 billion
04/18/2025$102.77$102.77$103.61$102.39461,361 shs$3.21 billion
04/17/2025$100.34$102.77
+2.42%
$103.61$102.39461,361 shs$3.21 billion
04/16/2025$102.04$100.34
-1.67%
$101.79$99.66297,978 shs$3.13 billion
04/15/2025$101.08$102.04
+0.95%
$102.38$101.47273,617 shs$3.18 billion
04/14/2025$99.87$101.08
+1.21%
$101.60$100.21734,661 shs$3.15 billion
04/11/2025$98.04$99.87
+1.87%
$100.01$96.75669,293 shs$3.12 billion
04/10/2025$104.00$98.04
-5.73%
$99.63$95.49820,653 shs$3.06 billion
04/09/2025$95.74$104.00
+8.63%
$104.33$93.411.32 million shs$3.24 billion
04/09/2025$95.74$104.00
+8.63%
$104.33$93.411.32 million shs$3.24 billion
04/08/2025$96.13$95.74
-0.41%
$100.71$94.59936,167 shs$2.99 billion
04/08/2025$96.13$95.74
-0.41%
$100.71$94.59936,167 shs$2.99 billion
04/07/2025$96.08$96.13
+0.05%
$98.15$91.582.45 million shs$3.00 billion
04/04/2025$102.26$96.08
-6.04%
$97.68$94.691.73 million shs$3.03 billion
04/03/2025$109.60$102.26
-6.70%
$103.64$101.631.23 million shs$3.23 billion
04/02/2025$109.25$109.60
+0.32%
$109.70$107.67235,547 shs$3.46 billion

This page (NYSEARCA:DXJ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners