WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History $123.57 +0.09 (+0.07%) Closing price 04:10 PM EasternExtended Trading$123.75 +0.18 (+0.15%) As of 06:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock WisdomTree Japan Hedged Equity Fund Stock Price Performance The WisdomTree Japan Hedged Equity Fund (DXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.71%, with a year-to-date return of 12.04%. In the past month, the fund has increased 8.16%, reflecting recent market activity. As of the latest close, WisdomTree Japan Hedged Equity Fund traded at $123.48 with a market cap of $3.44 billion and volume of 211,726 shares. Five years ago, the fund traded at $47.78, representing a 158.62% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 682,425 shares. Receive DXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.39%1 Month Performance+8.16%3 Month Performance+11.69%Year-To-Date Performance+12.04%1 Year Performance+26.71%5 Year Performance+158.62% DXJ Stock Chart for Monday, August, 11, 2025 DXJ Chart by TradingView WisdomTree Japan Hedged Equity Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$123.48$123.57+0.07%$123.85$123.44193,193 shs$3.69 billion08/08/2025$121.13$123.48+1.94%$123.70$122.89211,726 shs$3.44 billion08/07/2025$120.69$121.13+0.36%$121.96$121.00196,293 shs$3.62 billion08/06/2025$119.23$120.69+1.22%$120.83$120.19299,348 shs$3.60 billion08/05/2025$118.93$119.23+0.25%$119.59$118.73152,949 shs$3.44 billion08/04/2025$117.54$118.93+1.18%$118.99$118.32425,286 shs$3.55 billion08/01/2025$119.36$117.54-1.52%$118.41$116.71367,598 shs$3.51 billion07/31/2025$118.84$119.36+0.44%$119.78$118.78322,947 shs$3.56 billion07/30/2025$117.96$118.84+0.75%$119.28$118.45294,579 shs$3.55 billion07/29/2025$118.83$117.96-0.73%$118.70$117.89159,180 shs$3.52 billion Get the Latest News and Ratings for DXJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$119.96$118.83-0.94%$119.05$118.29193,962 shs$3.55 billion07/25/2025$120.87$119.96-0.75%$119.98$119.51217,258 shs$3.58 billion07/24/2025$120.37$120.87+0.42%$121.11$120.60834,002 shs$3.61 billion07/23/2025$114.96$120.37+4.71%$120.76$119.981.29 million shs$3.61 billion07/22/2025$114.76$114.96+0.17%$114.99$114.52291,841 shs$3.44 billion07/21/2025$114.59$114.76+0.15%$115.17$114.10283,876 shs$3.44 billion07/18/2025$115.32$114.59-0.63%$115.11$114.32602,515 shs$3.43 billion07/17/2025$114.20$115.32+0.98%$115.63$114.66274,449 shs$3.51 billion07/16/2025$114.58$114.20-0.33%$114.68$112.98373,226 shs$3.47 billion07/15/2025$114.82$114.58-0.21%$114.99$114.48246,414 shs$3.48 billion07/14/2025$114.25$114.82+0.50%$114.88$114.24335,534 shs$3.49 billion07/11/2025$114.07$114.25+0.16%$114.37$113.91187,375 shs$3.50 billion07/10/2025$114.35$114.07-0.24%$114.09$113.6885,539 shs$3.50 billion Related Companies iShares Core 60/40 Balanced Allocation ETF Stock Price Chart iShares Core 80/20 Aggressive Allocation ETF Stock Price Chart WisdomTree Europe Hedged Equity Fund Stock Price Chart iShares Core 40/60 Moderate Allocation ETF Stock Price Chart NYLI FTSE International Equity Currency Neutral ETF Stock Price Chart iShares Currency Hedged MSCI Eurozone ETF Stock Price Chart Strategy Shares Nasdaq 7HANDL Index ETF Stock Price Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart iShares Core 30/70 Conservative Allocation ETF Stock Price Chart Xtrackers MSCI Japan Hedged Equity ETF Stock Price Chart Receive DXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DXJ) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Japan Hedged Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Japan Hedged Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access