Free Trial

WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History

WisdomTree Japan Hedged Equity Fund logo
$133.24 -0.05 (-0.04%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Japan Hedged Equity Fund Stock Price Performance

The WisdomTree Japan Hedged Equity Fund (DXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.52%, with a year-to-date return of 20.48%. In the past month, the fund has increased 2.45%, reflecting recent market activity.

As of the latest close, WisdomTree Japan Hedged Equity Fund traded at $132.88 with a market cap of $4.28 billion and volume of 799,401 shares. Five years ago, the fund traded at $49.23, representing a 169.92% increase over that period. At the time, it had a market cap of $1.55 billion and a volume of 380,547 shares.

Receive DXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+2.45%
3 Month
Performance
+15.59%
Year-To-Date
Performance
+20.48%
1 Year
Performance
+24.52%
5 Year
Performance
+169.92%

DXJ Stock Chart for Wednesday, October, 22, 2025

WisdomTree Japan Hedged Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$133.29$132.88
-0.31%
$133.38$132.51799,401 shs$4.28 billion
10/20/2025$131.14$133.29
+1.64%
$133.40$132.79284,732 shs$4.27 billion
10/17/2025$130.26$131.14
+0.68%
$131.27$130.45201,167 shs$4.04 billion
10/16/2025$131.02$130.26
-0.58%
$131.31$129.84370,836 shs$4.01 billion
10/15/2025$129.74$131.02
+0.99%
$131.66$130.44565,679 shs$4.04 billion
10/14/2025$128.97$129.74
+0.60%
$130.32$128.49435,489 shs$4.00 billion
10/13/2025$127.19$128.97
+1.40%
$129.09$128.06715,492 shs$3.97 billion
10/10/2025$132.95$127.19
-4.33%
$130.21$126.811.33 million shs$3.94 billion
10/09/2025$133.32$132.95
-0.28%
$133.63$132.771.59 million shs$4.11 billion
10/08/2025$132.80$133.32
+0.39%
$133.44$133.09447,504 shs$4.13 billion
10/07/2025$133.17$132.80
-0.28%
$133.21$132.351.34 million shs$4.11 billion
10/06/2025$129.61$133.17
+2.75%
$133.56$132.51368,219 shs$4.12 billion
10/03/2025$127.17$129.61
+1.92%
$129.90$129.08158,441 shs$4.01 billion
10/02/2025$126.92$127.17
+0.20%
$127.51$126.80292,048 shs$3.78 billion
10/01/2025$128.03$126.92
-0.87%
$127.55$126.761.17 million shs$3.78 billion
09/30/2025$128.98$128.03
-0.74%
$128.08$127.44282,741 shs$3.81 billion
09/29/2025$129.82$128.98
-0.65%
$129.18$128.75243,302 shs$3.84 billion
09/26/2025$129.79$129.82
+0.02%
$130.17$129.57184,809 shs$3.86 billion
09/25/2025$129.86$129.79
-0.05%
$129.89$129.05294,715 shs$3.86 billion
09/24/2025$129.48$129.86
+0.29%
$130.32$129.69299,118 shs$3.86 billion
09/23/2025$129.70$129.48
-0.17%
$130.18$129.38245,370 shs$3.85 billion
09/22/2025$129.05$129.70
+0.50%
$129.88$129.35118,095 shs$3.86 billion

This page (NYSEARCA:DXJ) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners