Global X Dow 30 Covered Call & Growth ETF (DYLG) Chart & Stock Price History $26.21 +0.17 (+0.65%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$26.79 +0.58 (+2.21%) As of 08/8/2025 05:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock Global X Dow 30 Covered Call & Growth ETF Stock Price Performance The Global X Dow 30 Covered Call & Growth ETF (DYLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.10%, with a year-to-date return of 0.73%. In the past month, the fund has decreased 0.46%, reflecting recent market activity. As of the latest close, Global X Dow 30 Covered Call & Growth ETF traded at $26.21 with a market cap of $2.10 million and volume of 1,496 shares. Receive DYLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance-0.46%3 Month Performance+4.42%Year-To-Date Performance+0.73%1 Year Performance-4.10% DYLG Stock Chart for Saturday, August, 9, 2025 DYLG Chart by TradingView Global X Dow 30 Covered Call & Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$26.04$26.21+0.65%$26.21$26.131,496 shs$2.10 million08/07/2025$26.18$26.04-0.53%$26.04$26.04138 shs$2.08 million08/06/2025$26.12$26.18+0.23%$26.18$26.06215 shs$2.09 million08/05/2025$26.15$26.12-0.11%$26.12$26.1279 shs$2.09 million08/04/2025$25.84$26.15+1.20%$26.17$26.042,632 shs$2.09 million08/01/2025$26.09$25.84-0.96%$25.87$25.81444 shs$2.07 million07/31/2025$26.25$26.09-0.61%$26.33$26.093,424 shs$2.09 million07/30/2025$26.32$26.25-0.27%$26.37$26.25522 shs$2.10 million07/29/2025$26.40$26.32-0.30%$26.36$26.30634 shs$2.11 million07/28/2025$26.44$26.40-0.15%$26.45$26.371,201 shs$2.11 million Get the Latest News and Ratings for DYLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$26.31$26.44+0.49%$26.53$26.351,002 shs$2.12 million07/24/2025$26.43$26.31-0.45%$26.38$26.313,719 shs$2.11 million07/23/2025$26.24$26.43+0.72%$26.43$26.40145 shs$2.11 million07/22/2025$26.15$26.24+0.34%$26.24$26.19650 shs$2.10 million07/21/2025$26.22$26.15-0.27%$26.26$26.132,802 shs$2.09 million07/18/2025$26.35$26.22-0.49%$26.22$26.201,251 shs$2.10 million07/17/2025$26.26$26.35+0.34%$26.35$26.35276 shs$2.11 million07/16/2025$26.21$26.26+0.19%$26.29$26.20552 shs$2.10 million07/15/2025$26.32$26.21-0.42%$26.29$26.21338 shs$2.10 million07/14/2025$26.29$26.32+0.11%$26.32$26.27173 shs$2.63 million07/11/2025$26.39$26.29-0.38%$26.31$26.27755 shs$2.63 million07/10/2025$26.33$26.39+0.23%$26.39$26.3992 shs$2.64 million07/09/2025$26.26$26.33+0.27%$26.33$26.272,306 shs$2.63 million07/08/2025$26.30$26.26-0.15%$26.33$26.24975 shs$2.63 million Related Companies RYLG Stock Price Chart HCOW Stock Price Chart SLVO Stock Price Chart GLDI Stock Price Chart CVRD Stock Price Chart TSPY Stock Price Chart XYLG Stock Price Chart VEGA Stock Price Chart TCAL Stock Price Chart QYLG Stock Price Chart Receive DYLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DYLG) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Dow 30 Covered Call & Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Dow 30 Covered Call & Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DYLG Stock Alerts