Free Trial

Global X Dow 30 Covered Call & Growth ETF (DYLG) Chart & Stock Price History

$26.70 -0.04 (-0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$26.69 -0.01 (-0.04%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Dow 30 Covered Call & Growth ETF Stock Price Performance

The Global X Dow 30 Covered Call & Growth ETF (DYLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.22%, with a year-to-date return of 2.61%. In the past month, the fund has increased 1.44%, reflecting recent market activity.

As of the latest close, Global X Dow 30 Covered Call & Growth ETF traded at $26.74 with a market cap of $2.14 million and volume of 609 shares.

Receive DYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+1.44%
3 Month
Performance
+5.28%
Year-To-Date
Performance
+2.61%
1 Year
Performance
-6.22%

DYLG Stock Chart for Friday, August, 29, 2025

Global X Dow 30 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.69$26.74
+0.19%
$26.74$26.68609 shs$2.14 million
08/27/2025$26.64$26.69
+0.19%
$26.72$26.69996 shs$2.14 million
08/26/2025$26.62$26.64
+0.08%
$26.64$26.59507 shs$2.13 million
08/25/2025$26.71$26.62
-0.34%
$26.72$26.623,362 shs$2.13 million
08/22/2025$26.35$26.71
+1.37%
$26.74$26.481,746 shs$2.14 million
08/21/2025$26.41$26.35
-0.23%
$26.35$26.287,919 shs$2.11 million
08/20/2025$26.38$26.41
+0.11%
$26.41$26.41206 shs$2.11 million
08/19/2025$26.40$26.38
-0.08%
$26.45$26.361,169 shs$2.11 million
08/18/2025$26.57$26.40
-0.64%
$26.42$26.35739 shs$2.11 million
08/15/2025$26.57$26.57$26.63$26.5421,721 shs$2.13 million
08/14/2025$26.57$26.57$26.58$26.516,174 shs$2.13 million
08/13/2025$26.34$26.57
+0.87%
$26.57$26.492,948 shs$2.13 million
08/12/2025$26.07$26.34
+1.04%
$26.36$26.34667 shs$2.11 million
08/11/2025$26.21$26.07
-0.53%
$26.19$26.071,341 shs$2.09 million
08/08/2025$26.04$26.21
+0.65%
$26.21$26.131,496 shs$2.10 million
08/07/2025$26.18$26.04
-0.53%
$26.04$26.04138 shs$2.08 million
08/06/2025$26.12$26.18
+0.23%
$26.18$26.06215 shs$2.09 million
08/05/2025$26.15$26.12
-0.11%
$26.12$26.1279 shs$2.09 million
08/04/2025$25.84$26.15
+1.20%
$26.17$26.042,632 shs$2.09 million
08/01/2025$26.09$25.84
-0.96%
$25.87$25.81444 shs$2.07 million
07/31/2025$26.25$26.09
-0.61%
$26.33$26.093,424 shs$2.09 million
07/30/2025$26.32$26.25
-0.27%
$26.37$26.25522 shs$2.10 million
07/29/2025$26.40$26.32
-0.30%
$26.36$26.30634 shs$2.11 million
07/28/2025$26.44$26.40
-0.15%
$26.45$26.371,201 shs$2.11 million

This page (NYSEARCA:DYLG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners