Free Trial

Global X Dow 30 Covered Call & Growth ETF (DYLG) Chart & Stock Price History

$25.11 +0.23 (+0.92%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$25.62 +0.51 (+2.03%)
As of 05/2/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Dow 30 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+6.08%
3 Month
Performance
-7.10%
6 Month
Performance
-12.02%
Year-To-Date
Performance
-3.50%
1 Year
Performance
-7.74%
Receive DYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

DYLG Stock Chart for Sunday, May, 4, 2025

Global X Dow 30 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.88$25.11
+0.92%
$25.11$25.063,317 shs$2.01 million
05/01/2025$24.83$24.88
+0.20%
$24.93$24.874,445 shs$1.99 million
04/30/2025$24.76$24.83
+0.28%
$24.83$24.55320 shs$1.99 million
04/29/2025$24.65$24.76
+0.45%
$24.76$24.72219 shs$1.98 million
04/28/2025$24.57$24.65
+0.33%
$24.65$24.61392 shs$1.97 million
04/25/2025$24.56$24.57
+0.04%
$24.57$24.57326 shs$1.97 million
04/24/2025$24.35$24.56
+0.86%
$24.56$24.31255 shs$1.97 million
04/23/2025$24.10$24.35
+1.04%
$24.57$24.24957 shs$1.95 million
04/22/2025$23.58$24.10
+2.21%
$24.10$24.042,310 shs$1.93 million
04/21/2025$24.24$23.58
-2.72%
$23.99$23.404,018 shs$1.89 million
04/18/2025$24.24$24.24$24.35$24.086,582 shs$1.94 million
04/17/2025$24.54$24.24
-1.22%
$24.35$24.086,582 shs$1.94 million
04/16/2025$24.95$24.54
-1.64%
$24.83$24.254,879 shs$1.96 million
04/15/2025$25.03$24.95
-0.32%
$24.95$24.95336 shs$2.00 million
04/14/2025$24.82$25.03
+0.85%
$25.10$25.03682 shs$2.00 million
04/11/2025$24.42$24.82
+1.64%
$24.83$24.552,875 shs$1.74 million
04/10/2025$25.03$24.42
-2.44%
$24.61$24.121,997 shs$1.71 million
04/09/2025$23.22$25.03
+7.80%
$25.03$23.225,767 shs$1.75 million
04/09/2025$23.22$25.03
+7.80%
$25.03$23.225,767 shs$1.75 million
04/08/2025$23.43$23.22
-0.90%
$24.21$23.004,871 shs$1.63 million
04/08/2025$23.43$23.22
-0.90%
$24.21$23.004,871 shs$1.63 million
04/07/2025$23.67$23.43
-1.01%
$24.33$22.964,868 shs$1.64 million
04/04/2025$25.02$23.67
-5.40%
$24.44$23.678,213 shs$1.66 million
04/03/2025$25.87$25.02
-3.29%
$25.37$25.022,726 shs$1.75 million

This page (NYSEARCA:DYLG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners