Free Trial

Xtrackers MSCI EAFE Selection Equity ETF (EASG) Chart & Stock Price History

$34.14 +0.22 (+0.65%)
As of 12:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers MSCI EAFE Selection Equity ETF Stock Price Performance

The Xtrackers MSCI EAFE Selection Equity ETF (EASG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.88%, with a year-to-date return of 16.36%. In the past month, the fund has increased 2.65%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI EAFE Selection Equity ETF traded at $33.92 with a market cap of $59.36 million and volume of 2,263 shares. Five years ago, the fund traded at $26.05, representing a 31.06% increase over that period. At the time, it had a market cap of $11.37 million and a volume of 200 shares.

Receive EASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Selection Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
+2.65%
3 Month
Performance
+4.88%
Year-To-Date
Performance
+16.36%
1 Year
Performance
+9.88%
5 Year
Performance
+31.06%

EASG Stock Chart for Wednesday, August, 13, 2025

Xtrackers MSCI EAFE Selection Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$33.51$33.92
+1.22%
$33.98$33.712,263 shs$59.36 million
08/11/2025$33.61$33.51
-0.30%
$33.55$33.442,699 shs$58.64 million
08/08/2025$33.42$33.61
+0.57%
$33.70$33.455,593 shs$58.82 million
08/07/2025$33.04$33.42
+1.15%
$33.53$33.321,152 shs$58.49 million
08/06/2025$32.88$33.04
+0.49%
$33.09$32.991,851 shs$57.82 million
08/05/2025$32.96$32.88
-0.24%
$32.88$32.88553 shs$57.54 million
08/04/2025$32.52$32.96
+1.35%
$32.99$32.88913 shs$57.68 million
08/01/2025$32.62$32.52
-0.31%
$32.68$32.334,111 shs$56.91 million
07/31/2025$32.97$32.62
-1.06%
$32.87$32.621,411 shs$57.09 million
07/30/2025$33.27$32.97
-0.90%
$33.06$32.891,726 shs$57.70 million
07/29/2025$33.43$33.27
-0.48%
$33.28$33.215,464 shs$58.22 million
07/28/2025$33.98$33.43
-1.62%
$33.55$33.3811,182 shs$58.50 million
07/25/2025$34.04$33.98
-0.18%
$34.00$33.7513,548 shs$59.47 million
07/24/2025$34.21$34.04
-0.50%
$34.13$34.04739 shs$59.57 million
07/23/2025$33.40$34.21
+2.43%
$34.25$34.078,765 shs$59.87 million
07/22/2025$33.26$33.40
+0.42%
$33.40$33.25971 shs$58.45 million
07/21/2025$32.98$33.26
+0.85%
$33.38$33.221,474 shs$58.21 million
07/18/2025$33.09$32.98
-0.33%
$33.18$32.98499 shs$57.72 million
07/17/2025$33.00$33.09
+0.27%
$33.09$33.04200 shs$57.91 million
07/16/2025$32.94$33.00
+0.18%
$33.03$32.79938 shs$57.75 million
07/15/2025$33.23$32.94
-0.87%
$33.34$32.307,702 shs$57.65 million
07/14/2025$33.26$33.23
-0.09%
$33.26$33.06718 shs$58.15 million

This page (NYSEARCA:EASG) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners