Free Trial

Xtrackers MSCI EAFE Selection Equity ETF (EASG) Chart & Stock Price History

$34.62 -0.18 (-0.52%)
As of 04:10 PM Eastern

Xtrackers MSCI EAFE Selection Equity ETF Stock Price Performance

The Xtrackers MSCI EAFE Selection Equity ETF (EASG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.56%, with a year-to-date return of 18.00%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI EAFE Selection Equity ETF traded at $34.80 with a market cap of $60.90 million and volume of 2,225 shares. Five years ago, the fund traded at $25.18, representing a 37.49% increase over that period. At the time, it had a market cap of $11.79 million and a volume of 11 shares.

Receive EASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Selection Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-0.23%
3 Month
Performance
+6.07%
Year-To-Date
Performance
+18.00%
1 Year
Performance
+6.56%
5 Year
Performance
+37.49%

EASG Stock Chart for Tuesday, September, 23, 2025

Xtrackers MSCI EAFE Selection Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$34.80$34.62
-0.52%
$34.88$34.516,742 shs$60.59 million
09/22/2025$34.57$34.80
+0.67%
$34.84$34.562,225 shs$60.90 million
09/19/2025$34.82$34.57
-0.72%
$34.66$34.572,355 shs$60.50 million
09/18/2025$34.70$34.82
+0.35%
$34.86$33.628,090 shs$60.94 million
09/17/2025$34.83$34.70
-0.37%
$34.83$34.709,119 shs$60.73 million
09/16/2025$34.87$34.83
-0.11%
$34.95$34.791,908 shs$60.95 million
09/15/2025$34.57$34.87
+0.87%
$34.87$34.76660 shs$61.02 million
09/12/2025$34.71$34.57
-0.40%
$34.65$34.5212,673 shs$60.50 million
09/11/2025$34.36$34.71
+1.02%
$34.71$34.621,365 shs$60.74 million
09/10/2025$34.38$34.36
-0.06%
$34.43$34.27476 shs$60.13 million
09/09/2025$34.43$34.38
-0.15%
$34.38$34.10509 shs$60.17 million
09/08/2025$34.12$34.43
+0.91%
$34.47$34.173,815 shs$60.25 million
09/05/2025$33.96$34.12
+0.47%
$34.22$34.041,622 shs$59.71 million
09/04/2025$33.66$33.96
+0.89%
$33.96$33.75533 shs$59.43 million
09/03/2025$33.61$33.66
+0.15%
$33.66$33.522,122 shs$58.91 million
09/02/2025$33.96$33.61
-1.03%
$33.61$33.322,642 shs$58.82 million
09/01/2025$33.96$33.96$34.04$33.243,356 shs$59.43 million
08/29/2025$34.23$33.96
-0.79%
$34.04$33.243,356 shs$59.43 million
08/28/2025$34.11$34.23
+0.35%
$34.23$34.23417 shs$59.90 million
08/27/2025$34.20$34.11
-0.26%
$34.13$34.022,701 shs$59.69 million
08/26/2025$34.19$34.20
+0.03%
$34.20$34.131,353 shs$59.85 million
08/25/2025$34.70$34.19
-1.47%
$34.54$33.836,956 shs$59.83 million
08/22/2025$34.19$34.70
+1.49%
$34.78$34.108,742 shs$60.73 million

This page (NYSEARCA:EASG) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners