Free Trial

X-trackers MSCI EAFE ESG Leaders Equity ETF (EASG) Chart & Stock Price History

$32.38 +0.56 (+1.76%)
As of 05/2/2025 04:10 PM Eastern

X-trackers MSCI EAFE ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+6.97%
3 Month
Performance
+7.47%
6 Month
Performance
+5.19%
Year-To-Date
Performance
+10.36%
1 Year
Performance
+4.52%
Receive EASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI EAFE ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EASG Stock Chart for Saturday, May, 3, 2025

X-trackers MSCI EAFE ESG Leaders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.82$32.38
+1.76%
$32.46$32.234,231 shs$56.67 million
05/01/2025$31.96$31.82
-0.44%
$31.92$31.781,512 shs$55.69 million
04/30/2025$31.92$31.96
+0.13%
$32.06$31.83582 shs$55.93 million
04/29/2025$31.85$31.92
+0.22%
$31.92$31.9297 shs$55.86 million
04/28/2025$31.68$31.85
+0.54%
$31.85$31.595,023 shs$55.74 million
04/25/2025$31.57$31.68
+0.35%
$31.72$31.371,349 shs$55.44 million
04/24/2025$31.10$31.57
+1.51%
$31.57$31.20580 shs$55.25 million
04/23/2025$31.09$31.10
+0.03%
$31.43$31.082,054 shs$54.43 million
04/22/2025$30.47$31.09
+2.03%
$31.17$30.941,248 shs$54.41 million
04/21/2025$30.64$30.47
-0.55%
$30.84$30.325,295 shs$53.32 million
04/18/2025$30.64$30.64$30.85$30.604,212 shs$53.62 million
04/17/2025$30.26$30.64
+1.26%
$30.85$30.604,212 shs$53.62 million
04/16/2025$30.42$30.26
-0.53%
$30.57$30.261,510 shs$52.96 million
04/15/2025$30.16$30.42
+0.86%
$30.55$30.421,846 shs$53.24 million
04/14/2025$29.84$30.16
+1.07%
$30.24$29.882,351 shs$52.78 million
04/11/2025$29.10$29.84
+2.54%
$29.84$29.331,245 shs$52.22 million
04/10/2025$29.57$29.10
-1.59%
$29.26$28.517,113 shs$50.93 million
04/09/2025$27.61$29.57
+7.10%
$29.57$27.576,200 shs$51.75 million
04/09/2025$27.61$29.57
+7.10%
$29.57$27.576,200 shs$51.75 million
04/08/2025$27.77$27.61
-0.58%
$28.70$27.6112,522 shs$48.32 million
04/08/2025$27.77$27.61
-0.58%
$28.70$27.6112,522 shs$48.32 million
04/07/2025$28.41$27.77
-2.25%
$28.81$27.2711,945 shs$48.60 million
04/04/2025$30.27$28.41
-6.14%
$29.82$28.384,160 shs$49.72 million
04/03/2025$30.95$30.27
-2.20%
$30.64$30.273,044 shs$52.97 million
04/02/2025$30.83$30.95
+0.39%
$30.95$30.652,411 shs$54.16 million

This page (NYSEARCA:EASG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners